U.S. markets open in 44 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,256.00 +187.00 (+0.49%) F Nasdaq
17,591.50 +153.25 (+0.88%) E-mini Russell 2000 Index Futur
2,010.40 +20.70 (+1.04%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,309.40 -1.60 (-0.07%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00001500 | 2024-05-01 1:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 1,486 | 50.00% |
| TUP240510C00001500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,127 | 50.00% |
| TUP240517C00001500 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 656 | 50.00% |
| TUP240524C00001500 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 50.00% |
| TUP240531C00001500 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 50.00% |
| TUP240621C00001500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 175 | 25.00% |
| TUP240719C00001500 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,620 | 25.00% |
| TUP241018C00001500 | 2024-05-01 3:46PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,339 | 12.50% |
| TUP250117C00001500 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| TUP260116C00001500 | 2024-04-30 2:35PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00001500 | 2024-03-21 9:46AM EDT | 2024-05-03 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 1,437.50% |
| TUP240510P00001500 | 2024-04-29 10:58AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3 | 0.00% |
| TUP240517P00001500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TUP240719P00001500 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 1,984 | 0.00% |
| TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| TUP250117P00001500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 2,066 | 0.00% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,805 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.