U.S. markets open in 5 hours 21 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,570.00 +131.75 (+0.76%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,318.60 +7.60 (+0.33%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00002000 | 2024-04-29 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TUP240510C00002000 | 2024-05-01 11:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TUP240517C00002000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240524C00002000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240531C00002000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TUP240621C00002000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| TUP240719C00002000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TUP241018C00002000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TUP250117C00002000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| TUP260116C00002000 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP240719P00002000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.