U.S. markets open in 7 hours 28 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,542.00 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,324.40 +13.40 (+0.58%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 1,281.25% |
| TUP240517C00002500 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TUP240719C00002500 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TUP241018C00002500 | 2024-04-26 3:41PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TUP250117C00002500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TUP260116C00002500 | 2024-05-01 3:45PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUP240517P00002500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240719P00002500 | 2024-04-29 10:43AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 146.09% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.