U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.70 +22.70 (+0.98%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00003000 | 2024-03-25 3:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 650.00% |
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 256.25% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 9 | 1,850.00% |
| TUP240719C00003000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.10 | 0.00 | - | 9 | 783 | 171.88% |
| TUP241018C00003000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.50 | 0.00 | - | 105 | 282 | 199.22% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.32 | -0.02 | -11.76% | 1 | 1,705 | 148.05% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 264.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 307.03% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 1.89 | 2.20 | 0.00 | - | 1 | 2 | 143.75% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 1.96 | 2.29 | 0.00 | - | 15 | 428 | 139.84% |
| TUP260116P00003000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 2.29 | 1.76 | 2.56 | 0.00 | - | - | 2 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.