iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 25.00 | 12.73 | 15.10 | 17.80 | 0.00 | - | - | 2 | 361.52% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 11.43 | 10.20 | 11.70 | 0.00 | - | 1 | 13 | 193.36% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 8.30 | 10.90 | 0.00 | - | 1 | 20 | 228.71% |
| TUR240517C00033000 | 2024-05-03 3:49PM EDT | 33.00 | 8.47 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 144.92% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 4.80 | 6.50 | 0.00 | - | 1 | 0 | 66.02% |
| TUR240517C00036000 | 2024-05-06 10:14AM EDT | 36.00 | 5.48 | 4.20 | 5.50 | 0.00 | - | 2 | 76 | 87.50% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 1.95 | 4.20 | 0.00 | - | 8 | 15 | 102.54% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 1.30 | 4.00 | 0.00 | - | 2 | 24 | 134.86% |
| TUR240517C00039000 | 2024-05-10 12:03PM EDT | 39.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 128 | 49.61% |
| TUR240517C00040000 | 2024-05-10 2:21PM EDT | 40.00 | 1.45 | 0.70 | 1.10 | 0.00 | - | 1 | 57 | 39.84% |
| TUR240517C00041000 | 2024-05-09 3:34PM EDT | 41.00 | 0.82 | 0.00 | 0.45 | 0.00 | - | 3 | 56 | 32.62% |
| TUR240517C00042000 | 2024-05-09 11:17AM EDT | 42.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 6 | 503 | 35.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 596.48% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 239.45% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 191.02% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 329.10% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 216.80% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 199.02% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 181.45% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 164.26% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 3 | 148 | 147.27% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 244 | 130.27% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 12 | 35 | 104.69% |
| TUR240517P00037000 | 2024-05-09 11:16AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 297 | 57.81% |
| TUR240517P00038000 | 2024-05-02 11:04AM EDT | 38.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 10 | 35 | 75.39% |
| TUR240517P00039000 | 2024-05-08 12:01PM EDT | 39.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 57.62% |
| TUR240517P00040000 | 2024-05-13 10:48AM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 217 | 32.42% |
| TUR240517P00041000 | 2024-05-13 10:59AM EDT | 41.00 | 0.70 | 0.60 | 0.70 | +0.30 | +75.00% | 36 | 633 | 25.59% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 0.15 | 1.90 | 0.00 | - | 1 | 3 | 55.57% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 1.60 | 3.00 | 0.00 | - | 1 | 1 | 78.13% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 71.48% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 259.77% |
© 2024 Yahoo. Todos los derechos reservados.