iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00030000 | 2024-04-08 1:17PM EDT | 30.00 | 8.80 | 10.50 | 13.70 | 0.00 | - | 1 | 0 | 78.32% |
| TUR240816C00032000 | 2024-06-11 3:39PM EDT | 32.00 | 8.10 | 8.70 | 10.70 | 0.00 | - | 2 | 2 | 55.76% |
| TUR240816C00033000 | 2024-03-12 1:38PM EDT | 33.00 | 4.10 | 6.00 | 6.40 | 0.00 | - | 1 | 10 | 0.00% |
| TUR240816C00035000 | 2024-05-22 12:38PM EDT | 35.00 | 9.00 | 5.90 | 6.50 | 0.00 | - | 30 | 30 | 35.50% |
| TUR240816C00036000 | 2024-01-08 10:52AM EDT | 36.00 | 1.90 | 2.10 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| TUR240816C00038000 | 2024-06-11 11:13AM EDT | 38.00 | 2.85 | 3.30 | 4.00 | 0.00 | - | 1 | 67 | 31.98% |
| TUR240816C00039000 | 2024-05-22 11:12AM EDT | 39.00 | 5.18 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 31.45% |
| TUR240816C00040000 | 2024-05-23 11:47AM EDT | 40.00 | 4.10 | 2.00 | 4.50 | 0.00 | - | 3 | 2 | 58.84% |
| TUR240816C00042000 | 2024-05-21 10:01AM EDT | 42.00 | 2.89 | 1.05 | 1.50 | 0.00 | - | 3 | 11 | 27.93% |
| TUR240816C00044000 | 2024-05-21 10:00AM EDT | 44.00 | 1.95 | 0.00 | 1.55 | 0.00 | - | - | 1 | 39.40% |
| TUR240816C00045000 | 2024-06-04 9:49AM EDT | 45.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 34.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00020000 | 2024-01-30 10:31AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TUR240816P00024000 | 2024-03-06 12:30PM EDT | 24.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 89.94% |
| TUR240816P00025000 | 2024-05-08 1:22PM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 84.28% |
| TUR240816P00026000 | 2024-03-01 1:00PM EDT | 26.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 10 | 20 | 70.12% |
| TUR240816P00027000 | 2024-05-24 3:55PM EDT | 27.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.44% |
| TUR240816P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 59.86% |
| TUR240816P00030000 | 2024-06-05 11:25AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 38.67% |
| TUR240816P00031000 | 2024-01-25 1:23PM EDT | 31.00 | 2.05 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 81.40% |
| TUR240816P00033000 | 2024-04-22 2:16PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TUR240816P00034000 | 2024-05-24 3:55PM EDT | 34.00 | 1.09 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 54.49% |
| TUR240816P00035000 | 2024-05-03 9:38AM EDT | 35.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 52.88% |
| TUR240816P00036000 | 2024-05-06 2:50PM EDT | 36.00 | 0.80 | 0.25 | 1.05 | 0.00 | - | 1 | 10 | 46.27% |
| TUR240816P00037000 | 2024-04-29 10:08AM EDT | 37.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 36.82% |
| TUR240816P00038000 | 2024-04-29 10:09AM EDT | 38.00 | 1.70 | 0.45 | 1.25 | 0.00 | - | - | 4 | 38.62% |
| TUR240816P00040000 | 2024-06-04 9:44AM EDT | 40.00 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 8 | 30.18% |
| TUR240816P00041000 | 2024-06-04 10:44AM EDT | 41.00 | 1.65 | 1.45 | 1.90 | 0.00 | - | 2 | 4 | 29.05% |
| TUR240816P00042000 | 2024-06-13 2:05PM EDT | 42.00 | 1.95 | 0.00 | 2.70 | 0.00 | - | 7 | 7 | 32.72% |
| TUR240816P00043000 | 2024-03-04 11:03AM EDT | 43.00 | 8.00 | 7.10 | 8.30 | 0.00 | - | 5 | 0 | 97.83% |
| TUR240816P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 9.30 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 79.47% |
| TUR240816P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 7.30 | 6.80 | 11.30 | 0.00 | - | - | 1 | 78.17% |
© 2024 Yahoo. Todos los derechos reservados.