iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 8.34 | 6.40 | 8.10 | 0.00 | - | 50 | 50 | 44.75% |
| TUR241115C00036000 | 2024-04-04 9:54AM EDT | 36.00 | 3.30 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 32.35% |
| TUR241115C00041000 | 2024-04-12 12:34PM EDT | 41.00 | 1.96 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 29.64% |
| TUR241115C00043000 | 2024-05-23 11:47AM EDT | 43.00 | 2.82 | 1.70 | 2.10 | 0.00 | - | - | 3 | 27.15% |
| TUR241115C00044000 | 2024-05-01 10:44AM EDT | 44.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 302 | 733 | 46.68% |
| TUR241115C00045000 | 2024-05-10 10:19AM EDT | 45.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 5 | 3,277 | 44.21% |
| TUR241115C00046000 | 2024-05-21 10:28AM EDT | 46.00 | 2.85 | 0.00 | 1.70 | 0.00 | - | 1 | 690 | 32.35% |
| TUR241115C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.10% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115P00025000 | 2024-04-16 12:12PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 46.68% |
| TUR241115P00026000 | 2024-03-25 2:49PM EDT | 26.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 50.10% |
| TUR241115P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 0.51 | 0.00 | 1.15 | 0.00 | - | - | 1 | 52.86% |
| TUR241115P00031000 | 2024-05-01 11:10AM EDT | 31.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 6 | 52.22% |
| TUR241115P00032000 | 2024-03-25 11:09AM EDT | 32.00 | 2.13 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 49.81% |
| TUR241115P00033000 | 2024-04-15 11:10AM EDT | 33.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | - | 2 | 64.09% |
| TUR241115P00035000 | 2024-06-10 9:31AM EDT | 35.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 86 | 32.98% |
| TUR241115P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | - | 1 | 30.74% |
| TUR241115P00037000 | 2024-06-13 10:14AM EDT | 37.00 | 1.06 | 0.00 | 1.50 | 0.00 | - | 1 | 2,001 | 31.20% |
| TUR241115P00038000 | 2024-04-11 12:42PM EDT | 38.00 | 3.70 | 1.35 | 2.30 | 0.00 | - | 50 | 50 | 35.82% |
| TUR241115P00039000 | 2024-06-12 3:29PM EDT | 39.00 | 1.90 | 1.55 | 2.05 | 0.00 | - | 2 | 9 | 28.96% |
| TUR241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.60 | 4.40 | 5.50 | 0.00 | - | - | 1 | 28.77% |
| TUR241115P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 5.10 | 5.20 | 6.40 | 0.00 | - | - | 1 | 30.49% |
| TUR241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 8.10 | 8.30 | 10.20 | 0.00 | - | - | 1 | 37.70% |
| TUR241115P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 12.30 | 12.90 | 15.80 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. Todos los derechos reservados.