iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00015000 | 2022-11-14 4:22PM EDT | 15.00 | 15.45 | 16.50 | 21.50 | 0.00 | - | 40 | 0 | 0.00% |
| TUR250117C00017000 | 2024-05-01 11:52AM EDT | 17.00 | 23.51 | 23.90 | 27.50 | 0.00 | - | 1 | 0 | 109.08% |
| TUR250117C00018000 | 2023-09-19 1:57PM EDT | 18.00 | 18.61 | 15.10 | 19.50 | 0.00 | - | 30 | 0 | 0.00% |
| TUR250117C00020000 | 2024-05-21 2:37PM EDT | 20.00 | 24.46 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 69.92% |
| TUR250117C00021000 | 2022-11-17 10:59AM EDT | 21.00 | 8.70 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| TUR250117C00022000 | 2024-05-21 2:37PM EDT | 22.00 | 22.49 | 18.10 | 21.50 | 0.00 | - | - | 1 | 63.38% |
| TUR250117C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 19.00 | 15.20 | 17.80 | 0.00 | - | 1 | 1 | 70.90% |
| TUR250117C00026000 | 2024-04-01 9:30AM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR250117C00027000 | 2024-05-28 9:41AM EDT | 27.00 | 16.30 | 13.40 | 16.30 | 0.00 | - | 1 | 0 | 69.95% |
| TUR250117C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 9.70 | 11.70 | 15.50 | 0.00 | - | 20 | 41 | 61.57% |
| TUR250117C00031000 | 2024-04-09 1:21PM EDT | 31.00 | 8.40 | 9.20 | 12.90 | 0.00 | - | 1 | 2 | 61.04% |
| TUR250117C00032000 | 2024-03-11 12:57PM EDT | 32.00 | 5.50 | 7.30 | 7.80 | 0.00 | - | 2 | 41 | 0.00% |
| TUR250117C00034000 | 2024-05-17 1:44PM EDT | 34.00 | 9.67 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 45.29% |
| TUR250117C00035000 | 2024-05-20 3:41PM EDT | 35.00 | 8.70 | 6.80 | 7.60 | 0.00 | - | 1 | 66 | 32.47% |
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 37.00 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 18.95% |
| TUR250117C00038000 | 2024-05-28 12:05PM EDT | 38.00 | 6.11 | 4.70 | 5.30 | 0.00 | - | 2 | 15 | 29.08% |
| TUR250117C00039000 | 2024-05-20 3:22PM EDT | 39.00 | 6.00 | 4.10 | 4.60 | 0.00 | - | 1 | 3 | 28.00% |
| TUR250117C00040000 | 2024-06-13 12:41PM EDT | 40.00 | 4.05 | 3.50 | 4.00 | 0.00 | - | 2 | 96 | 27.44% |
| TUR250117C00041000 | 2024-06-13 12:14PM EDT | 41.00 | 3.40 | 3.00 | 3.50 | 0.00 | - | 2 | 12 | 27.34% |
| TUR250117C00045000 | 2024-06-14 3:30PM EDT | 45.00 | 1.70 | 1.40 | 1.90 | +0.30 | +21.43% | 1 | 1,798 | 26.56% |
| TUR250117C00050000 | 2024-05-30 2:18PM EDT | 50.00 | 0.85 | 0.45 | 1.35 | 0.00 | - | 200 | 604 | 32.01% |
| TUR250117C00055000 | 2024-06-11 3:25PM EDT | 55.00 | 0.53 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 42.73% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117P00015000 | 2024-03-25 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 92 | 75.00% |
| TUR250117P00016000 | 2024-01-22 12:02PM EDT | 16.00 | 0.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 90.82% |
| TUR250117P00018000 | 2022-12-20 3:28PM EDT | 18.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 107.96% |
| TUR250117P00019000 | 2024-01-31 4:56PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| TUR250117P00020000 | 2024-04-15 2:36PM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 59 | 66.02% |
| TUR250117P00021000 | 2024-04-15 1:19PM EDT | 21.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 70 | 63 | 62.21% |
| TUR250117P00022000 | 2024-04-15 1:53PM EDT | 22.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 22 | 10 | 62.65% |
| TUR250117P00024000 | 2024-03-25 3:08PM EDT | 24.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 1 | 51.71% |
| TUR250117P00025000 | 2024-05-15 3:49PM EDT | 25.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 81 | 99 | 51.47% |
| TUR250117P00026000 | 2023-08-09 2:49PM EDT | 26.00 | 2.55 | 1.70 | 2.65 | 0.00 | - | 2 | 1 | 74.17% |
| TUR250117P00027000 | 2024-05-08 1:24PM EDT | 27.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 8 | 52.12% |
| TUR250117P00028000 | 2022-10-13 10:07AM EDT | 28.00 | 8.00 | 3.50 | 8.50 | 0.00 | - | 4 | 5 | 111.95% |
| TUR250117P00029000 | 2024-05-10 1:29PM EDT | 29.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1,004 | 41.36% |
| TUR250117P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| TUR250117P00031000 | 2024-04-23 1:04PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| TUR250117P00032000 | 2024-04-19 2:00PM EDT | 32.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 621 | 6.25% |
| TUR250117P00033000 | 2024-06-10 9:32AM EDT | 33.00 | 1.00 | 0.65 | 1.50 | 0.00 | - | 2 | 330 | 39.21% |
| TUR250117P00034000 | 2024-05-23 11:20AM EDT | 34.00 | 1.90 | 0.80 | 1.30 | 0.00 | - | 1 | 206 | 33.69% |
| TUR250117P00035000 | 2024-06-13 10:15AM EDT | 35.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1,601 | 39.89% |
| TUR250117P00036000 | 2024-05-30 9:30AM EDT | 36.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 50 | 77 | 32.48% |
| TUR250117P00037000 | 2024-05-29 1:51PM EDT | 37.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 49 | 52 | 31.45% |
| TUR250117P00038000 | 2024-06-12 9:32AM EDT | 38.00 | 2.20 | 1.85 | 2.40 | 0.00 | - | 2 | 75 | 31.03% |
| TUR250117P00039000 | 2024-05-28 10:18AM EDT | 39.00 | 2.20 | 2.20 | 2.65 | 0.00 | - | 50 | 75 | 29.46% |
| TUR250117P00040000 | 2024-05-28 10:19AM EDT | 40.00 | 2.50 | 2.55 | 3.20 | 0.00 | - | 50 | 84 | 30.07% |
| TUR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 5.30 | 5.30 | 6.50 | 0.00 | - | 1 | 3 | 32.53% |
| TUR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 8.80 | 7.30 | 10.90 | 0.00 | - | 1 | 1 | 38.36% |
| TUR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 12.80 | 12.90 | 16.40 | 0.00 | - | 1 | 2 | 51.61% |
© 2024 Yahoo. Todos los derechos reservados.