iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00028000 | 2024-04-19 3:10PM EDT | 28.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR240621C00032000 | 2024-05-16 2:47PM EDT | 32.00 | 10.07 | 8.80 | 9.50 | 0.00 | - | - | 0 | 93.75% |
| TUR240621C00039000 | 2024-05-10 1:00PM EDT | 39.00 | 2.71 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 178.22% |
| TUR240621C00040000 | 2024-06-07 1:15PM EDT | 40.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 30 | 68.46% |
| TUR240621C00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.48 | 0.20 | 1.30 | 0.00 | - | 1 | 14 | 58.98% |
| TUR240621C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 30.47% |
| TUR240621C00043000 | 2024-05-30 12:45PM EDT | 43.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 56.54% |
| TUR240621C00044000 | 2024-06-07 11:52AM EDT | 44.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 48 | 186 | 70.22% |
| TUR240621C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 60.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00035000 | 2024-05-15 11:26AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 125.00% |
| TUR240621P00036000 | 2024-05-13 9:35AM EDT | 36.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.41% |
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 37.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 94.53% |
| TUR240621P00038000 | 2024-05-31 10:27AM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 987 | 10 | 46.29% |
| TUR240621P00039000 | 2024-06-13 12:35PM EDT | 39.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.88% |
| TUR240621P00040000 | 2024-06-13 12:04PM EDT | 40.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 54.10% |
| TUR240621P00041000 | 2024-06-13 3:59PM EDT | 41.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 29.00% |
| TUR240621P00042000 | 2024-06-10 9:30AM EDT | 42.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 78.71% |
| TUR240621P00043000 | 2024-06-07 10:54AM EDT | 43.00 | 2.85 | 1.55 | 4.70 | 0.00 | - | 4 | 1,007 | 95.31% |
| TUR240621P00044000 | 2024-06-04 10:57AM EDT | 44.00 | 3.10 | 2.45 | 3.30 | 0.00 | - | 14 | 52 | 65.23% |
| TUR240621P00045000 | 2024-05-21 11:27AM EDT | 45.00 | 2.00 | 2.15 | 4.90 | 0.00 | - | - | 1 | 113.48% |
| TUR240621P00050000 | 2024-05-24 11:12AM EDT | 50.00 | 7.50 | 8.20 | 11.10 | 0.00 | - | 1 | 1 | 154.88% |
© 2024 Yahoo. Todos los derechos reservados.