U.S. markets open in 5 hours
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,047.00 +74.75 (+0.37%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.20 -4.60 (-0.20%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117C00100000 | 2024-05-22 3:36PM EDT | 100.00 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 36.59% |
| TW250117C00105000 | 2024-06-20 2:09PM EDT | 105.00 | 9.32 | 8.00 | 8.80 | 0.00 | - | - | 14 | 29.91% |
| TW250117C00110000 | 2024-06-11 10:55AM EDT | 110.00 | 7.30 | 5.90 | 6.40 | 0.00 | - | 1 | 4 | 28.55% |
| TW250117C00115000 | 2024-05-23 1:20PM EDT | 115.00 | 8.10 | 4.90 | 5.60 | 0.00 | - | - | 25 | 31.21% |
| TW250117C00125000 | 2024-06-20 3:59PM EDT | 125.00 | 2.45 | 1.65 | 2.20 | 0.00 | - | 6 | 27 | 26.71% |
| TW250117C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 3.80 | 0.90 | 2.45 | 0.00 | - | - | 1 | 31.18% |
| TW250117C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 2.60 | 0.80 | 1.20 | 0.00 | - | - | 1 | 27.58% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW250117P00065000 | 2024-06-04 10:28AM EDT | 65.00 | 0.35 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 57.00% |
| TW250117P00080000 | 2024-06-04 11:12AM EDT | 80.00 | 0.80 | 0.70 | 1.15 | 0.00 | - | 1 | 3 | 29.30% |
| TW250117P00095000 | 2024-06-03 1:53PM EDT | 95.00 | 3.17 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 23.79% |
| TW250117P00105000 | 2024-06-21 2:30PM EDT | 105.00 | 6.30 | 6.70 | 7.10 | 0.00 | - | 4 | 4 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.