U.S. markets closed

American Century Select A (TWCAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
99.27-0.36 (-0.36%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 2024------
30 abr 202499.6399.6399.6399.6399.63-
29 abr 2024101.55101.55101.55101.55101.55-
26 abr 2024101.54101.54101.54101.54101.54-
25 abr 202499.6099.6099.6099.6099.60-
24 abr 2024100.53100.53100.53100.53100.53-
23 abr 2024100.46100.46100.46100.46100.46-
22 abr 202499.0899.0899.0899.0899.08-
19 abr 202498.2498.2498.2498.2498.24-
18 abr 2024100.14100.14100.14100.14100.14-
17 abr 2024100.44100.44100.44100.44100.44-
16 abr 2024101.31101.31101.31101.31101.31-
15 abr 2024101.26101.26101.26101.26101.26-
12 abr 2024103.14103.14103.14103.14103.14-
11 abr 2024104.64104.64104.64104.64104.64-
10 abr 2024103.14103.14103.14103.14103.14-
09 abr 2024103.92103.92103.92103.92103.92-
08 abr 2024103.57103.57103.57103.57103.57-
05 abr 2024103.54103.54103.54103.54103.54-
04 abr 2024102.16102.16102.16102.16102.16-
03 abr 2024103.65103.65103.65103.65103.65-
02 abr 2024103.53103.53103.53103.53103.53-
01 abr 2024104.39104.39104.39104.39104.39-
28 mar 2024104.43104.43104.43104.43104.43-
27 mar 2024104.56104.56104.56104.56104.56-
26 mar 2024104.16104.16104.16104.16104.16-
25 mar 2024104.61104.61104.61104.61104.61-
22 mar 2024105.12105.12105.12105.12105.12-
21 mar 2024105.04105.04105.04105.04105.04-
20 mar 2024105.04105.04105.04105.04105.04-
19 mar 2024104.01104.01104.01104.01104.01-
18 mar 2024103.46103.46103.46103.46103.46-
15 mar 2024102.48102.48102.48102.48102.48-
14 mar 2024103.64103.64103.64103.64103.64-
13 mar 2024103.75103.75103.75103.75103.75-
12 mar 2024104.17104.17104.17104.17104.17-
11 mar 2024102.51102.51102.51102.51102.51-
08 mar 2024102.74102.74102.74102.74102.74-
07 mar 2024103.53103.53103.53103.53103.53-
06 mar 2024102.11102.11102.11102.11102.11-
05 mar 2024101.55101.55101.55101.55101.55-
04 mar 2024103.20103.20103.20103.20103.20-
01 mar 2024103.93103.93103.93103.93103.93-
29 feb 2024102.99102.99102.99102.99102.99-
28 feb 2024102.23102.23102.23102.23102.23-
27 feb 2024102.61102.61102.61102.61102.61-
26 feb 2024102.47102.47102.47102.47102.47-
23 feb 2024102.82102.82102.82102.82102.82-
22 feb 2024102.92102.92102.92102.92102.92-
21 feb 2024100.01100.01100.01100.01100.01-
20 feb 2024100.06100.06100.06100.06100.06-
16 feb 2024101.06101.06101.06101.06101.06-
15 feb 2024101.92101.92101.92101.92101.92-
14 feb 2024101.60101.60101.60101.60101.60-
13 feb 2024100.51100.51100.51100.51100.51-
12 feb 2024102.04102.04102.04102.04102.04-
09 feb 2024102.50102.50102.50102.50102.50-
08 feb 2024101.39101.39101.39101.39101.39-
07 feb 2024101.30101.30101.30101.30101.30-
06 feb 2024100.11100.11100.11100.11100.11-
05 feb 202499.9599.9599.9599.9599.95-
02 feb 2024100.15100.15100.15100.15100.15-
01 feb 202498.4398.4398.4398.4398.43-
31 ene 202497.0397.0397.0397.0397.03-
30 ene 202499.2699.2699.2699.2699.26-
29 ene 202499.4699.4699.4699.4699.46-
26 ene 202498.3398.3398.3398.3398.33-
25 ene 202498.3798.3798.3798.3798.37-
24 ene 202498.3498.3498.3498.3498.34-
23 ene 202498.2598.2598.2598.2598.25-
22 ene 202497.9597.9597.9597.9597.95-
19 ene 202497.6697.6697.6697.6697.66-
18 ene 202496.2296.2296.2296.2296.22-
17 ene 202495.0395.0395.0395.0395.03-
16 ene 202495.6395.6395.6395.6395.63-
12 ene 202495.8195.8195.8195.8195.81-
11 ene 202495.8495.8495.8495.8495.84-
10 ene 202495.6595.6595.6595.6595.65-
09 ene 202494.7394.7394.7394.7394.73-
08 ene 202494.5294.5294.5294.5294.52-
05 ene 202492.6492.6492.6492.6492.64-
04 ene 202492.5992.5992.5992.5992.59-
03 ene 202493.0493.0493.0493.0493.04-
02 ene 202493.9393.9393.9393.9393.93-
29 dic 202395.3295.3295.3295.3295.32-
28 dic 202395.7795.7795.7795.7795.77-
27 dic 202395.7795.7795.7795.7795.77-
26 dic 202395.6695.6695.6695.6695.66-
22 dic 202395.3895.3895.3895.3895.38-
21 dic 202395.4895.4895.4895.4895.48-
20 dic 202394.4194.4194.4194.4194.41-
19 dic 202395.5695.5695.5695.5695.56-
19 dic 20230 Dividendo
19 dic 20235.215 Ganancias de capital
18 dic 2023100.31100.31100.31100.3195.09-
15 dic 202399.6799.6799.6799.6794.49-
14 dic 202399.3599.3599.3599.3594.18-
13 dic 202399.3799.3799.3799.3794.20-
12 dic 202398.0298.0298.0298.0292.92-
11 dic 202397.3497.3497.3497.3492.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...