U.S. markets close in 1 hour 13 minutes

American Century Ultra Inv (TWCUX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
81.80+1.43 (+1.78%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202480.3780.3780.3780.3780.37-
01 may 202479.2479.2479.2479.2479.24-
30 abr 202479.5979.5979.5979.5979.59-
29 abr 202481.0681.0681.0681.0681.06-
26 abr 202480.8180.8180.8180.8180.81-
25 abr 202479.2179.2179.2179.2179.21-
24 abr 202479.3279.3279.3279.3279.32-
23 abr 202479.2779.2779.2779.2779.27-
22 abr 202478.1078.1078.1078.1078.10-
19 abr 202477.3277.3277.3277.3277.32-
18 abr 202479.1679.1679.1679.1679.16-
17 abr 202479.5079.5079.5079.5079.50-
16 abr 202480.4280.4280.4280.4280.42-
15 abr 202480.2680.2680.2680.2680.26-
12 abr 202481.7681.7681.7681.7681.76-
11 abr 202482.9382.9382.9382.9382.93-
10 abr 202481.7181.7181.7181.7181.71-
09 abr 202482.1382.1382.1382.1382.13-
08 abr 202482.0782.0782.0782.0782.07-
05 abr 202481.9981.9981.9981.9981.99-
04 abr 202480.7780.7780.7780.7780.77-
03 abr 202482.1382.1382.1382.1382.13-
02 abr 202481.9181.9181.9181.9181.91-
01 abr 202482.6482.6482.6482.6482.64-
28 mar 202482.6482.6482.6482.6482.64-
27 mar 202482.8082.8082.8082.8082.80-
26 mar 202482.6782.6782.6782.6782.67-
25 mar 202482.8882.8882.8882.8882.88-
22 mar 202483.1683.1683.1683.1683.16-
21 mar 202483.2483.2483.2483.2483.24-
20 mar 202483.2683.2683.2683.2683.26-
19 mar 202482.4182.4182.4182.4182.41-
18 mar 202481.8881.8881.8881.8881.88-
15 mar 202481.1381.1381.1381.1381.13-
14 mar 202481.7681.7681.7681.7681.76-
13 mar 202481.8481.8481.8481.8481.84-
12 mar 202482.2482.2482.2482.2482.24-
11 mar 202480.7580.7580.7580.7580.75-
08 mar 202481.1981.1981.1981.1981.19-
07 mar 202482.1082.1082.1082.1082.10-
06 mar 202480.9480.9480.9480.9480.94-
05 mar 202480.4080.4080.4080.4080.40-
04 mar 202481.6581.6581.6581.6581.65-
01 mar 202482.0682.0682.0682.0682.06-
29 feb 202481.2481.2481.2481.2481.24-
28 feb 202480.5280.5280.5280.5280.52-
27 feb 202480.8580.8580.8580.8580.85-
26 feb 202480.8580.8580.8580.8580.85-
23 feb 202480.9380.9380.9380.9380.93-
22 feb 202480.9880.9880.9880.9880.98-
21 feb 202478.3378.3378.3378.3378.33-
20 feb 202478.5478.5478.5478.5478.54-
16 feb 202479.5679.5679.5679.5679.56-
15 feb 202479.9679.9679.9679.9679.96-
14 feb 202479.9079.9079.9079.9079.90-
13 feb 202478.9078.9078.9078.9078.90-
12 feb 202479.9379.9379.9379.9379.93-
09 feb 202480.4380.4380.4380.4380.43-
08 feb 202479.5779.5779.5779.5779.57-
07 feb 202479.4279.4279.4279.4279.42-
06 feb 202478.4478.4478.4478.4478.44-
05 feb 202478.3678.3678.3678.3678.36-
02 feb 202478.2978.2978.2978.2978.29-
01 feb 202477.2077.2077.2077.2077.20-
31 ene 202476.0576.0576.0576.0576.05-
30 ene 202477.5877.5877.5877.5877.58-
29 ene 202478.0178.0178.0178.0178.01-
26 ene 202477.0377.0377.0377.0377.03-
25 ene 202477.2977.2977.2977.2977.29-
24 ene 202477.3277.3277.3277.3277.32-
23 ene 202476.9876.9876.9876.9876.98-
22 ene 202476.8276.8276.8276.8276.82-
19 ene 202476.4776.4776.4776.4776.47-
18 ene 202475.4275.4275.4275.4275.42-
17 ene 202474.4274.4274.4274.4274.42-
16 ene 202474.7374.7374.7374.7374.73-
12 ene 202474.8774.8774.8774.8774.87-
11 ene 202474.8874.8874.8874.8874.88-
10 ene 202474.6274.6274.6274.6274.62-
09 ene 202473.9173.9173.9173.9173.91-
08 ene 202473.6273.6273.6273.6273.62-
05 ene 202472.1572.1572.1572.1572.15-
04 ene 202472.1472.1472.1472.1472.14-
03 ene 202472.5372.5372.5372.5372.53-
02 ene 202473.2373.2373.2373.2373.23-
29 dic 202374.5274.5274.5274.5274.52-
28 dic 202374.8574.8574.8574.8574.85-
27 dic 202374.8974.8974.8974.8974.89-
26 dic 202374.7574.7574.7574.7574.75-
22 dic 202374.4974.4974.4974.4974.49-
21 dic 202374.5574.5574.5574.5574.55-
20 dic 202373.6173.6173.6173.6173.61-
19 dic 202374.6474.6474.6474.6474.64-
19 dic 20230 Dividendo
19 dic 20234.536 Ganancias de capital
18 dic 202378.7478.7478.7478.7474.20-
15 dic 202378.1978.1978.1978.1973.69-
14 dic 202377.8577.8577.8577.8573.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...