U.S. markets closed

American Century Heritage Inv (TWHIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.92-0.12 (-0.50%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202423.9223.9223.9223.9223.92-
13 jun 202424.0424.0424.0424.0424.04-
12 jun 202424.1924.1924.1924.1924.19-
11 jun 202423.8423.8423.8423.8423.84-
10 jun 202423.7723.7723.7723.7723.77-
07 jun 202423.6323.6323.6323.6323.63-
06 jun 202423.7623.7623.7623.7623.76-
05 jun 202423.8723.8723.8723.8723.87-
04 jun 202423.4523.4523.4523.4523.45-
03 jun 202423.4923.4923.4923.4923.49-
31 may 202423.6323.6323.6323.6323.63-
30 may 202423.6523.6523.6523.6523.65-
29 may 202423.8423.8423.8423.8423.84-
28 may 202424.0524.0524.0524.0524.05-
24 may 202424.2424.2424.2424.2424.24-
23 may 202423.9523.9523.9523.9523.95-
22 may 202424.2324.2324.2324.2324.23-
21 may 202424.3124.3124.3124.3124.31-
20 may 202424.4324.4324.4324.4324.43-
17 may 202424.3224.3224.3224.3224.32-
16 may 202424.2924.2924.2924.2924.29-
15 may 202424.3824.3824.3824.3824.38-
14 may 202424.0024.0024.0024.0024.00-
13 may 202423.8023.8023.8023.8023.80-
10 may 202423.9523.9523.9523.9523.95-
09 may 202423.8323.8323.8323.8323.83-
08 may 202423.7023.7023.7023.7023.70-
07 may 202423.8923.8923.8923.8923.89-
06 may 202424.0124.0124.0124.0124.01-
03 may 202423.7123.7123.7123.7123.71-
02 may 202423.5623.5623.5623.5623.56-
01 may 202423.3923.3923.3923.3923.39-
30 abr 202423.3423.3423.3423.3423.34-
29 abr 202423.7923.7923.7923.7923.79-
26 abr 202423.6723.6723.6723.6723.67-
25 abr 202423.5523.5523.5523.5523.55-
24 abr 202423.5423.5423.5423.5423.54-
23 abr 202423.5823.5823.5823.5823.58-
22 abr 202423.1723.1723.1723.1723.17-
19 abr 202422.9722.9722.9722.9722.97-
18 abr 202423.2623.2623.2623.2623.26-
17 abr 202423.3823.3823.3823.3823.38-
16 abr 202423.5823.5823.5823.5823.58-
15 abr 202423.5723.5723.5723.5723.57-
12 abr 202423.9823.9823.9823.9823.98-
11 abr 202424.4524.4524.4524.4524.45-
10 abr 202424.2824.2824.2824.2824.28-
09 abr 202424.5524.5524.5524.5524.55-
08 abr 202424.4824.4824.4824.4824.48-
05 abr 202424.4224.4224.4224.4224.42-
04 abr 202424.0324.0324.0324.0324.03-
03 abr 202424.3524.3524.3524.3524.35-
02 abr 202424.2124.2124.2124.2124.21-
01 abr 202424.5024.5024.5024.5024.50-
28 mar 202424.6124.6124.6124.6124.61-
27 mar 202424.6024.6024.6024.6024.60-
26 mar 202424.5124.5124.5124.5124.51-
25 mar 202424.4724.4724.4724.4724.47-
22 mar 202424.5324.5324.5324.5324.53-
21 mar 202424.6824.6824.6824.6824.68-
20 mar 202424.4824.4824.4824.4824.48-
19 mar 202424.1724.1724.1724.1724.17-
18 mar 202424.0424.0424.0424.0424.04-
15 mar 202423.9523.9523.9523.9523.95-
14 mar 202424.1124.1124.1124.1124.11-
13 mar 202424.2924.2924.2924.2924.29-
12 mar 202424.3124.3124.3124.3124.31-
11 mar 202424.1224.1224.1224.1224.12-
08 mar 202424.2724.2724.2724.2724.27-
07 mar 202424.5124.5124.5124.5124.51-
06 mar 202424.2624.2624.2624.2624.26-
05 mar 202423.9223.9223.9223.9223.92-
04 mar 202424.2524.2524.2524.2524.25-
01 mar 202424.1924.1924.1924.1924.19-
29 feb 202423.9423.9423.9423.9423.94-
28 feb 202423.7523.7523.7523.7523.75-
27 feb 202423.7123.7123.7123.7123.71-
26 feb 202423.5523.5523.5523.5523.55-
23 feb 202423.4623.4623.4623.4623.46-
22 feb 202423.4923.4923.4923.4923.49-
21 feb 202422.9822.9822.9822.9822.98-
20 feb 202423.2223.2223.2223.2223.22-
16 feb 202423.4423.4423.4423.4423.44-
15 feb 202423.5323.5323.5323.5323.53-
14 feb 202423.4223.4223.4223.4223.42-
13 feb 202422.8922.8922.8922.8922.89-
12 feb 202423.2923.2923.2923.2923.29-
09 feb 202423.3623.3623.3623.3623.36-
08 feb 202423.1823.1823.1823.1823.18-
07 feb 202422.8722.8722.8722.8722.87-
06 feb 202422.5522.5522.5522.5522.55-
05 feb 202422.2822.2822.2822.2822.28-
02 feb 202422.4322.4322.4322.4322.43-
01 feb 202422.2822.2822.2822.2822.28-
31 ene 202421.9221.9221.9221.9221.92-
30 ene 202422.3122.3122.3122.3122.31-
29 ene 202422.3622.3622.3622.3622.36-
26 ene 202422.0022.0022.0022.0022.00-
25 ene 202422.0022.0022.0022.0022.00-
24 ene 202421.9321.9321.9321.9321.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...