U.S. markets open in 5 hours 21 minutes
F S&P 500
5,786.50 -14.00 (-0.24%) F Dow Jones
42,307.00 -68.00 (-0.16%) F Nasdaq
20,229.00 -69.50 (-0.34%) E-mini Russell 2000 Index Futur
2,204.80 -8.90 (-0.40%) Petróleo
74.04 +0.47 (+0.64%) Oro
2,630.10 -5.30 (-0.20%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241011C00052000 | 2024-09-26 1:54PM EDT | 52.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO241011C00055000 | 2024-09-23 3:53PM EDT | 55.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241011C00059000 | 2024-10-04 1:09PM EDT | 59.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241011C00060000 | 2024-10-07 12:31PM EDT | 60.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241011C00061000 | 2024-10-04 11:57AM EDT | 61.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO241011C00062000 | 2024-10-08 1:46PM EDT | 62.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO241011C00063000 | 2024-10-08 10:22AM EDT | 63.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWLO241011C00064000 | 2024-10-07 1:52PM EDT | 64.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO241011C00065000 | 2024-10-08 10:11AM EDT | 65.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO241011C00066000 | 2024-10-08 3:09PM EDT | 66.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO241011C00067000 | 2024-10-08 3:29PM EDT | 67.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TWLO241011C00068000 | 2024-10-08 3:59PM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 1.56% |
| TWLO241011C00069000 | 2024-10-08 3:45PM EDT | 69.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TWLO241011C00070000 | 2024-10-08 3:59PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TWLO241011C00071000 | 2024-10-08 2:32PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| TWLO241011C00072000 | 2024-10-08 12:43PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| TWLO241011C00073000 | 2024-10-08 3:27PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TWLO241011C00076000 | 2024-10-08 9:38AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241011P00048000 | 2024-09-13 10:25AM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO241011P00049000 | 2024-09-13 1:50PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO241011P00050000 | 2024-09-13 1:51PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TWLO241011P00051000 | 2024-09-18 3:09PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO241011P00052000 | 2024-09-18 3:09PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO241011P00053000 | 2024-10-02 3:55PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TWLO241011P00054000 | 2024-10-02 3:53PM EDT | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TWLO241011P00055000 | 2024-10-02 3:55PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TWLO241011P00056000 | 2024-10-03 12:28PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| TWLO241011P00057000 | 2024-10-04 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| TWLO241011P00058000 | 2024-10-03 10:51AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO241011P00059000 | 2024-10-07 9:58AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO241011P00060000 | 2024-10-01 10:35AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO241011P00061000 | 2024-10-03 11:47AM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TWLO241011P00062000 | 2024-10-04 3:33PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241011P00063000 | 2024-10-07 10:49AM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWLO241011P00064000 | 2024-10-08 9:55AM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO241011P00065000 | 2024-10-08 3:54PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,759 | 0 | 12.50% |
| TWLO241011P00066000 | 2024-10-08 1:49PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TWLO241011P00067000 | 2024-10-08 3:31PM EDT | 67.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TWLO241011P00068000 | 2024-10-08 2:49PM EDT | 68.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TWLO241011P00070000 | 2024-10-08 9:54AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.