U.S. markets open in 6 hours 41 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,596.00 +60.00 (+0.15%) F Nasdaq
18,236.50 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,369.10 +28.80 (+1.23%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00040000 | 2024-05-07 3:51PM EDT | 40.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240510C00045000 | 2024-05-08 9:43AM EDT | 45.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240510C00047500 | 2024-05-03 2:11PM EDT | 47.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240510C00050000 | 2024-05-08 3:57PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TWLO240510C00053000 | 2024-05-07 3:28PM EDT | 53.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 54.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240510C00055000 | 2024-05-09 10:00AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240510C00056000 | 2024-05-09 9:33AM EDT | 56.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240510C00057000 | 2024-05-09 10:00AM EDT | 57.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240510C00058000 | 2024-05-09 1:42PM EDT | 58.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TWLO240510C00059000 | 2024-05-09 3:59PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| TWLO240510C00060000 | 2024-05-09 3:59PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 6.25% |
| TWLO240510C00061000 | 2024-05-09 3:56PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,506 | 0 | 12.50% |
| TWLO240510C00062000 | 2024-05-09 3:31PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 25.00% |
| TWLO240510C00063000 | 2024-05-09 3:53PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| TWLO240510C00064000 | 2024-05-09 3:50PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| TWLO240510C00065000 | 2024-05-09 2:43PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TWLO240510C00066000 | 2024-05-09 3:42PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TWLO240510C00067000 | 2024-05-09 1:40PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TWLO240510C00068000 | 2024-05-09 1:51PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TWLO240510C00069000 | 2024-05-09 2:38PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| TWLO240510C00070000 | 2024-05-09 3:36PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| TWLO240510C00071000 | 2024-05-09 10:30AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWLO240510C00072000 | 2024-05-09 3:51PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TWLO240510C00073000 | 2024-05-09 2:35PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TWLO240510C00074000 | 2024-05-08 2:03PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| TWLO240510C00075000 | 2024-05-09 3:54PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TWLO240510C00076000 | 2024-05-09 11:11AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TWLO240510C00077000 | 2024-05-09 1:42PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240510C00078000 | 2024-05-09 10:19AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240510C00079000 | 2024-05-08 3:01PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240510C00080000 | 2024-05-09 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240510C00081000 | 2024-05-07 3:48PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWLO240510C00082000 | 2024-05-07 3:58PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240510C00085000 | 2024-05-07 3:42PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00040000 | 2024-05-07 2:24PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TWLO240510P00044000 | 2024-05-09 9:41AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240510P00045000 | 2024-04-29 11:40AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWLO240510P00046000 | 2024-05-08 9:41AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240510P00046500 | 2024-05-06 10:22AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240510P00047000 | 2024-05-08 11:26AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWLO240510P00047500 | 2024-05-08 9:50AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TWLO240510P00048000 | 2024-05-08 3:43PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TWLO240510P00048500 | 2024-05-08 2:11PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240510P00049000 | 2024-05-09 10:14AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO240510P00049500 | 2024-05-09 12:06PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240510P00050000 | 2024-05-09 2:42PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TWLO240510P00051000 | 2024-05-09 3:13PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TWLO240510P00052000 | 2024-05-09 1:51PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TWLO240510P00053000 | 2024-05-09 11:11AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TWLO240510P00054000 | 2024-05-09 3:05PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TWLO240510P00055000 | 2024-05-09 1:02PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| TWLO240510P00056000 | 2024-05-09 3:47PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| TWLO240510P00057000 | 2024-05-09 3:51PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 25.00% |
| TWLO240510P00058000 | 2024-05-09 3:51PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| TWLO240510P00059000 | 2024-05-09 3:53PM EDT | 59.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| TWLO240510P00060000 | 2024-05-09 3:56PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TWLO240510P00061000 | 2024-05-09 3:45PM EDT | 61.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWLO240510P00062000 | 2024-05-09 3:27PM EDT | 62.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240510P00063000 | 2024-05-09 2:20PM EDT | 63.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TWLO240510P00064000 | 2024-05-09 3:49PM EDT | 64.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240510P00065000 | 2024-05-09 2:22PM EDT | 65.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TWLO240510P00066000 | 2024-05-09 11:35AM EDT | 66.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240510P00067000 | 2024-05-09 11:35AM EDT | 67.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240510P00068000 | 2024-05-07 3:28PM EDT | 68.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240510P00069000 | 2024-05-08 3:59PM EDT | 69.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO240510P00070000 | 2024-05-08 2:52PM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240510P00072000 | 2024-05-08 3:59PM EDT | 72.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240510P00075000 | 2024-05-07 2:35PM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.