U.S. markets open in 1 hour 39 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,430.00 -96.00 (-0.24%) F Nasdaq
19,991.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,321.30 -9.50 (-0.41%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 38 | 44 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 49.50 | 0.09 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 5 | 0 | 50.00 | 0.06 | 0.00 | - | 10 | 126 |
| 4.00 | 0.00 | - | 3 | 6 | 51.00 | 0.03 | 0.00 | - | 1 | 93 |
| 1.84 | 0.00 | - | - | 2 | 52.00 | 0.05 | 0.00 | - | 2 | 197 |
| 2.60 | 0.00 | - | 7 | 96 | 53.00 | 0.07 | 0.00 | - | 16 | 162 |
| 1.80 | 0.00 | - | 45 | 158 | 54.00 | 0.15 | 0.00 | - | 31 | 199 |
| 0.92 | 0.00 | - | 329 | 654 | 55.00 | 0.39 | 0.00 | - | 140 | 2,354 |
| 0.45 | 0.00 | - | 2,249 | 1,994 | 56.00 | 0.95 | 0.00 | - | 108 | 270 |
| 0.23 | 0.00 | - | 7,964 | 4,420 | 57.00 | 1.66 | 0.00 | - | 76 | 108 |
| 0.14 | 0.00 | - | 216 | 535 | 58.00 | 3.20 | 0.00 | - | 1 | 1,299 |
| 0.06 | 0.00 | - | 295 | 347 | 59.00 | 4.05 | 0.00 | - | 20 | 29 |
| 0.04 | 0.00 | - | 80 | 129 | 60.00 | 5.55 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 21 | 65 | 61.00 | 5.58 | 0.00 | - | 2 | 20 |
| 0.03 | 0.00 | - | 2 | 147 | 62.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 2,543 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 64.00 | 9.67 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 23 | 39 | 65.00 | 11.58 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 39 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 11 | 68.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 21 | 69.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 22 | 70.00 | 16.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 220 | 223 | 75.00 | 20.21 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.