Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 8 | 116 |
- | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 50 |
- | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 50 | 240 |
2.62 | 0.00 | - | - | 2 | 52.00 | 0.19 | -0.06 | -24.00% | 1 | 32 |
2.20 | -0.42 | -16.03% | 1 | 2 | 53.00 | 0.23 | -0.17 | -42.50% | 4 | 130 |
2.00 | +0.21 | +11.73% | 12 | 30 | 54.00 | 0.41 | -0.11 | -21.15% | 15 | 171 |
1.43 | +0.27 | +23.28% | 93 | 103 | 55.00 | 0.70 | -0.18 | -20.45% | 6 | 116 |
0.82 | +0.20 | +32.26% | 98 | 377 | 56.00 | 1.52 | 0.00 | - | 3 | 34 |
0.49 | +0.13 | +36.11% | 120 | 191 | 57.00 | 1.86 | -0.46 | -19.83% | 2 | 26 |
0.30 | +0.10 | +50.00% | 6 | 54 | 58.00 | 3.27 | +0.12 | +3.81% | 1 | 34 |
0.16 | +0.03 | +23.08% | 3 | 78 | 59.00 | 4.70 | 0.00 | - | 4 | 5 |
0.13 | +0.02 | +18.18% | 539 | 559 | 60.00 | 5.68 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 3 | 51 | 61.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 43 | 62.00 | 7.97 | 0.00 | - | 1 | 1 |
0.05 | -0.08 | -61.54% | 20 | 71 | 63.00 | 5.00 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 15 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 65 | 66.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 8 | 68.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |