Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 46.00 | 0.59 | 0.00 | - | - | 8 |
- | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 49.00 | 0.16 | 0.00 | - | 4 | 6 |
4.49 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 51.00 | 0.23 | 0.00 | - | 6 | 46 |
- | - | - | - | - | 52.00 | 0.26 | 0.00 | - | 52 | 98 |
2.86 | 0.00 | - | 3 | 4 | 53.00 | 1.37 | 0.00 | - | 2 | 34 |
2.00 | 0.00 | - | 2 | 21 | 54.00 | 0.89 | 0.00 | - | 25 | 34 |
1.85 | 0.00 | - | 8 | 23 | 55.00 | 1.02 | 0.00 | - | 16 | 38 |
1.21 | 0.00 | - | 6 | 20 | 56.00 | 1.47 | 0.00 | - | 20 | 26 |
0.81 | 0.00 | - | 27 | 43 | 57.00 | 1.90 | 0.00 | - | - | 10 |
0.45 | 0.00 | - | 4 | 13 | 58.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 8 | 59.00 | 5.94 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 31 | 60.00 | 4.20 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 9 | 27 | 61.00 | 6.98 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 9 | 37 | 62.00 | 5.40 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 8 | 12 | 63.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 10 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 55 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 68.00 | - | - | - | - | - |
0.09 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |