U.S. markets open in 5 hours 7 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,499.00 +30.00 (+0.08%) F Nasdaq
19,970.00 +42.75 (+0.21%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,333.60 -6.00 (-0.26%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 48.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | - | 0 | 51.00 | 0.27 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 13 | 0 | 52.00 | 0.61 | 0.00 | - | 100 | 0 |
| 2.99 | 0.00 | - | 8 | 0 | 53.00 | 0.72 | 0.00 | - | 100 | 0 |
| 3.12 | 0.00 | - | 10 | 0 | 54.00 | 1.40 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 5 | 0 | 56.00 | 2.27 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 57.00 | 1.78 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 15 | 0 | 58.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 59.00 | 4.63 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 52 | 0 | 60.00 | 3.70 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 62.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 63.00 | 9.16 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 64.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 0 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.