U.S. markets open in 5 hours 22 minutes
F S&P 500
5,565.50 -3.25 (-0.06%) F Dow Jones
39,705.00 +17.00 (+0.04%) F Nasdaq
20,241.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,056.50 +1.50 (+0.07%) Petróleo
83.10 +0.29 (+0.35%) Oro
2,355.60 +22.20 (+0.95%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00050000 | 2024-06-28 3:16PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240802C00054000 | 2024-06-21 11:16AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TWLO240802C00055000 | 2024-07-01 10:19AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240802C00056000 | 2024-06-28 1:08PM EDT | 56.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240802C00057000 | 2024-06-24 9:50AM EDT | 57.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240802C00058000 | 2024-06-21 3:55PM EDT | 58.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TWLO240802C00059000 | 2024-06-25 2:17PM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO240802C00060000 | 2024-07-02 2:05PM EDT | 60.00 | 1.24 | 0.00 | 0.00 | +0.26 | +26.53% | 7 | 0 | 3.13% |
| TWLO240802C00061000 | 2024-06-17 10:32AM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TWLO240802C00062000 | 2024-07-02 1:36PM EDT | 62.00 | 0.69 | 0.00 | 0.00 | +0.05 | +7.81% | 6 | 0 | 6.25% |
| TWLO240802C00063000 | 2024-06-28 2:20PM EDT | 63.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00044000 | 2024-06-20 12:32PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240802P00048000 | 2024-06-21 11:21AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240802P00050000 | 2024-07-02 9:30AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 6 | 0 | 12.50% |
| TWLO240802P00054000 | 2024-07-02 2:06PM EDT | 54.00 | 1.14 | 0.00 | 0.00 | -0.92 | -44.66% | 1 | 0 | 6.25% |
| TWLO240802P00055000 | 2024-07-02 10:37AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | -0.84 | -35.90% | 3 | 0 | 3.13% |
| TWLO240802P00056000 | 2024-07-01 3:51PM EDT | 56.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO240802P00057000 | 2024-06-14 1:53PM EDT | 57.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TWLO240802P00059000 | 2024-06-20 12:02PM EDT | 59.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240802P00062000 | 2024-06-14 2:17PM EDT | 62.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.