U.S. markets open in 3 hours 28 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,028.50 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.80 -2.00 (-0.09%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 30.00 | 0.17 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.36 | -0.05 | -12.20% | 2 | 21 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.77 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 45.00 | 1.57 | -0.40 | -20.30% | 10 | 1,663 |
| 7.75 | 0.00 | - | 1 | 64 | 50.00 | 2.98 | +0.08 | +2.76% | 5 | 124 |
| 9.65 | 0.00 | - | 1 | 40 | 52.50 | 4.62 | 0.00 | - | 19 | 542 |
| 5.90 | 0.00 | - | 2 | 32 | 55.00 | 5.45 | 0.00 | - | 2 | 582 |
| 5.05 | 0.00 | - | 5 | 80 | 57.50 | 6.35 | 0.00 | - | 1 | 208 |
| 4.35 | +0.30 | +7.41% | 172 | 1,084 | 60.00 | 8.63 | 0.00 | - | 3 | 106 |
| 3.55 | +0.25 | +7.58% | 4 | 154 | 62.50 | 8.35 | 0.00 | - | 3 | 263 |
| 2.60 | 0.00 | - | 1 | 297 | 65.00 | 12.96 | 0.00 | - | 36 | 289 |
| 2.10 | 0.00 | - | 7 | 690 | 67.50 | 10.50 | 0.00 | - | 16 | 190 |
| 1.62 | 0.00 | - | 13 | 1,218 | 70.00 | 13.05 | 0.00 | - | 7 | 126 |
| 1.15 | 0.00 | - | 1 | 496 | 72.50 | 14.35 | 0.00 | - | - | 2 |
| 0.96 | 0.00 | - | 10 | 1,520 | 75.00 | 18.60 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 10 | 154 | 80.00 | 21.02 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 2 | 609 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 0.34 | 0.00 | - | 2 | 79 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.