U.S. markets open in 3 hours 28 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,027.75 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.80 -2.00 (-0.09%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 1 | 61 |
| 20.02 | 0.00 | - | 1 | 1 | 40.00 | 1.60 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 45.00 | 2.64 | +0.11 | +4.35% | 5 | 458 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.15 | 0.00 | - | 3 | 32 |
| 9.12 | 0.00 | - | 1 | 4 | 52.50 | 4.73 | 0.00 | - | 1 | 17 |
| 7.07 | 0.00 | - | 1 | 28 | 55.00 | 7.22 | 0.00 | - | 5 | 8 |
| 6.15 | 0.00 | - | 10 | 13 | 57.50 | 8.61 | 0.00 | - | 20 | 27 |
| 6.10 | +0.50 | +8.93% | 2 | 41 | 60.00 | 8.60 | 0.00 | - | 62 | 74 |
| 5.35 | +0.10 | +1.90% | 34 | 71 | 62.50 | 8.93 | 0.00 | - | 11 | 201 |
| 4.55 | +0.18 | +4.12% | 6 | 22 | 65.00 | 11.09 | 0.00 | - | 8 | 236 |
| 3.76 | 0.00 | - | 2 | 26 | 67.50 | 15.00 | 0.00 | - | 1 | 358 |
| 3.20 | 0.00 | - | 2 | 405 | 70.00 | 16.98 | 0.00 | - | 1 | 260 |
| 3.97 | 0.00 | - | 1 | 7 | 72.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 295 | 75.00 | 20.30 | 0.00 | - | 10 | 8 |
| 2.42 | 0.00 | - | 2 | 75 | 80.00 | 25.86 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 1 | 271 | 85.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 55 | 313 | 90.00 | 28.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.