U.S. markets open in 3 hours 28 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,028.75 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.90 -1.90 (-0.08%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 0 | 30.00 | 1.29 | 0.00 | - | 1 | 0 |
| 24.26 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | 0.00 | - | 100 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 3.65 | 0.00 | - | 2 | 0 |
| 20.88 | 0.00 | - | 10 | 0 | 45.00 | 5.50 | 0.00 | - | 10 | 0 |
| 15.17 | 0.00 | - | 1 | 0 | 50.00 | 6.35 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 52.50 | 8.20 | 0.00 | - | 13 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 55.00 | 9.85 | 0.00 | - | 39 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 57.50 | 10.85 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 60.00 | 12.75 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 14 | 0 | 62.50 | 13.62 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 29 | 0 | 65.00 | 14.00 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 21 | 0 | 67.50 | 14.80 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 5 | 0 | 70.00 | 19.22 | 0.00 | - | 8 | 0 |
| 6.89 | 0.00 | - | 2 | 0 | 72.50 | 18.82 | 0.00 | - | - | 0 |
| 6.49 | 0.00 | - | 6 | 0 | 75.00 | 23.40 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 80.00 | 27.67 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 7 | 0 | 85.00 | 31.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 90.00 | 35.90 | 0.00 | - | 90 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 100 | 0 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.60 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 48 | 0 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.