U.S. markets open in 5 hours 33 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,532.00 +63.00 (+0.16%) F Nasdaq
19,969.75 +42.50 (+0.21%) E-mini Russell 2000 Index Futur
2,077.00 +12.00 (+0.58%) Petróleo
82.13 +0.59 (+0.72%) Oro
2,335.50 -4.10 (-0.18%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 898.54% |
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 95.61% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00030000 | 2024-06-27 11:39AM EDT | 2026-01-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00030000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO250117P00030000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 56.35% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.