U.S. markets open in 2 hours 35 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,476.00 -50.00 (-0.13%) F Nasdaq
20,012.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,039.10 -5.80 (-0.28%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,321.40 -9.40 (-0.40%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 324.02% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 20.89 | 21.75 | 24.05 | 0.00 | - | 1 | 161 | 70.83% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 77.26% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 15 | 358 | 81.64% |
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920P00035000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00035000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241115P00035000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 0.36 | 0.14 | 0.60 | -0.05 | -12.20% | 2 | 21 | 54.25% |
| TWLO250117P00035000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.73 | 0.00 | - | 5 | 1,900 | 47.61% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 1 | 61 | 47.24% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TWLO260116P00035000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.