U.S. markets open in 2 hours 49 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,483.00 -43.00 (-0.11%) F Nasdaq
20,011.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,039.30 -5.60 (-0.27%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,321.10 -9.70 (-0.42%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00040000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 18.97 | 13.55 | 17.85 | 0.00 | - | 1 | 117 | 82.23% |
| TWLO240816C00040000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 91.82% |
| TWLO241018C00040000 | 2024-06-21 1:40PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 73.88% |
| TWLO250117C00040000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 17.59 | 17.40 | 17.85 | +0.22 | +1.27% | 1,221 | 4,446 | 53.32% |
| TWLO250221C00040000 | 2024-06-07 3:38PM EDT | 2025-02-21 | 20.02 | 18.15 | 18.65 | 0.00 | - | 1 | 1 | 56.25% |
| TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 2025-06-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116C00040000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 119.92% |
| TWLO240712P00040000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240719P00040000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 295 | 60.16% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240920P00040000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TWLO241018P00040000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-06-24 2:07PM EDT | 2024-11-15 | 0.77 | 0.65 | 0.75 | 0.00 | - | 1 | 428 | 44.09% |
| TWLO250117P00040000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.03 | -0.03 | -2.78% | 3 | 2,648 | 40.50% |
| TWLO250221P00040000 | 2024-06-21 10:30AM EDT | 2025-02-21 | 1.60 | 1.30 | 1.49 | 0.00 | - | 1 | 102 | 42.53% |
| TWLO250620P00040000 | 2024-06-21 11:46AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO260116P00040000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.