U.S. markets open in 2 hours 40 minutes
F S&P 500
5,537.75 +0.75 (+0.01%) F Dow Jones
39,467.00 -59.00 (-0.15%) F Nasdaq
20,005.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,038.40 -6.50 (-0.32%) Petróleo
81.62 +0.79 (+0.98%) Oro
2,321.90 -8.90 (-0.38%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00045000 | 2024-06-24 11:03AM EDT | 2024-07-19 | 10.30 | 9.55 | 11.90 | 0.00 | - | 2 | 122 | 58.79% |
| TWLO240816C00045000 | 2024-06-25 1:35PM EDT | 2024-08-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWLO240920C00045000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TWLO241018C00045000 | 2024-06-18 3:55PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO250117C00045000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 11.85 | 13.65 | 13.90 | 0.00 | - | 1 | 120 | 50.71% |
| TWLO250620C00045000 | 2024-06-21 12:42PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO260116C00045000 | 2024-06-10 2:40PM EDT | 2026-01-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628P00045000 | 2024-06-24 11:13AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO240705P00045000 | 2024-06-24 2:02PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 63.28% |
| TWLO240719P00045000 | 2024-06-24 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.09 | 0.00 | - | 2 | 380 | 45.90% |
| TWLO240726P00045000 | 2024-06-24 11:17AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| TWLO240816P00045000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240920P00045000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241018P00045000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO241115P00045000 | 2024-06-25 12:27PM EDT | 2024-11-15 | 1.57 | 1.38 | 2.07 | -0.40 | -20.30% | 10 | 1,663 | 47.17% |
| TWLO250117P00045000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 2.12 | 1.84 | 2.12 | 0.00 | - | 2 | 647 | 39.73% |
| TWLO250221P00045000 | 2024-06-25 12:25PM EDT | 2025-02-21 | 2.64 | 2.35 | 2.58 | +0.11 | +4.35% | 5 | 458 | 40.33% |
| TWLO250620P00045000 | 2024-06-24 9:59AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TWLO260116P00045000 | 2024-06-24 9:37AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.