Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240705P00048000 | 2024-06-20 1:20PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TWLO240712P00048000 | 2024-06-24 11:14AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TWLO240719P00048000 | 2024-06-26 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TWLO240726P00048000 | 2024-06-24 1:44PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO240802P00048000 | 2024-06-21 11:21AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |