U.S. markets open in 2 hours 39 minutes
F S&P 500
5,538.00 +1.00 (+0.02%) F Dow Jones
39,471.00 -55.00 (-0.14%) F Nasdaq
20,010.75 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,038.70 -6.20 (-0.30%) Petróleo
81.60 +0.77 (+0.95%) Oro
2,321.80 -9.00 (-0.39%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00052500 | 2024-06-24 9:36AM EDT | 2024-07-19 | 3.23 | 3.65 | 3.80 | 0.00 | - | 3 | 327 | 36.13% |
| TWLO240816C00052500 | 2024-06-21 1:06PM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO240920C00052500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 6.05 | 9.25 | 0.00 | - | 1 | 40 | 57.37% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 8.75 | 8.90 | 0.00 | - | 30 | 56 | 45.58% |
| TWLO250221C00052500 | 2024-06-21 10:49AM EDT | 2025-02-21 | 9.12 | 9.65 | 11.90 | 0.00 | - | 1 | 4 | 53.17% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00052500 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.53 | -0.10 | -16.13% | 104 | 2,291 | 28.71% |
| TWLO240816P00052500 | 2024-06-25 2:44PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO240920P00052500 | 2024-06-24 3:16PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 3.13% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 3.70 | 3.80 | 0.00 | - | 19 | 542 | 38.22% |
| TWLO250117P00052500 | 2024-06-25 1:09PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.40 | -0.75 | -14.42% | 6 | 590 | 35.68% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 37.70% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| TWLO260116P00052500 | 2024-06-21 11:04AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.