U.S. markets open in 2 hours 48 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,486.00 -40.00 (-0.10%) F Nasdaq
20,012.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,039.70 -5.20 (-0.25%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,320.90 -9.90 (-0.42%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00057500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.92 | 0.89 | 0.95 | +0.10 | +12.20% | 20 | 1,819 | 31.08% |
| TWLO240816C00057500 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| TWLO240920C00057500 | 2024-06-25 10:19AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWLO241018C00057500 | 2024-06-25 2:57PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TWLO241115C00057500 | 2024-06-24 3:47PM EDT | 2024-11-15 | 5.05 | 5.25 | 5.40 | 0.00 | - | 5 | 80 | 45.37% |
| TWLO250117C00057500 | 2024-06-24 2:24PM EDT | 2025-01-17 | 6.05 | 6.15 | 6.40 | 0.00 | - | 186 | 281 | 43.82% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 7.25 | 7.55 | 0.00 | - | 10 | 13 | 46.94% |
| TWLO250620C00057500 | 2024-06-25 3:50PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWLO260116C00057500 | 2024-06-25 12:01PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00057500 | 2024-06-25 10:44AM EDT | 2024-07-19 | 3.26 | 2.70 | 2.80 | +0.09 | +2.84% | 3 | 1,034 | 27.00% |
| TWLO240816P00057500 | 2024-06-24 11:05AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240920P00057500 | 2024-06-24 10:06AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241018P00057500 | 2024-06-18 1:01PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TWLO241115P00057500 | 2024-06-24 11:25AM EDT | 2024-11-15 | 6.35 | 6.10 | 6.25 | 0.00 | - | 1 | 208 | 36.65% |
| TWLO250117P00057500 | 2024-06-25 1:00PM EDT | 2025-01-17 | 6.95 | 6.60 | 6.80 | +0.06 | +0.87% | 6 | 294 | 33.85% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 7.35 | 7.65 | 0.00 | - | 20 | 27 | 36.02% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.