U.S. markets open in 2 hours 42 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,478.00 -48.00 (-0.12%) F Nasdaq
20,006.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,039.20 -5.70 (-0.28%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,321.70 -9.10 (-0.39%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00067500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.24 | +0.01 | +16.67% | 17 | 1,218 | 51.47% |
| TWLO240816C00067500 | 2024-06-25 2:17PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO240920C00067500 | 2024-06-25 11:26AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241018C00067500 | 2024-06-24 2:51PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 6.25% |
| TWLO241115C00067500 | 2024-06-24 3:13PM EDT | 2024-11-15 | 2.10 | 1.82 | 2.27 | 0.00 | - | 7 | 690 | 43.43% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 2.90 | 3.05 | 0.00 | - | 1 | 119 | 41.59% |
| TWLO250221C00067500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 3.76 | 3.80 | 4.10 | 0.00 | - | 2 | 26 | 44.81% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| TWLO260116C00067500 | 2024-06-25 2:05PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 10.25 | 12.65 | 0.00 | - | 1 | 2 | 64.89% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 201 | 311 | 0.00% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 39.67% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 13.30 | 14.65 | 0.00 | - | 1 | 536 | 38.48% |
| TWLO250221P00067500 | 2024-06-21 2:25PM EDT | 2025-02-21 | 15.00 | 13.85 | 15.15 | 0.00 | - | 1 | 358 | 38.72% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.