U.S. markets open in 2 hours 56 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,486.00 -40.00 (-0.10%) F Nasdaq
20,007.25 +35.00 (+0.18%) E-mini Russell 2000 Index Futur
2,039.70 -5.20 (-0.25%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,319.90 -10.90 (-0.47%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628C00075000 | 2024-06-21 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| TWLO240719C00075000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.03 | 0.05 | 0.10 | 0.00 | - | 2 | 689 | 58.01% |
| TWLO240816C00075000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240920C00075000 | 2024-06-21 9:38AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241018C00075000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO241115C00075000 | 2024-06-25 1:15PM EDT | 2024-11-15 | 0.96 | 1.02 | 1.45 | 0.00 | - | 10 | 1,520 | 46.57% |
| TWLO250117C00075000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 1.46 | 1.55 | 1.68 | -0.04 | -2.67% | 18 | 1,571 | 40.80% |
| TWLO250221C00075000 | 2024-06-24 11:23AM EDT | 2025-02-21 | 2.26 | 2.28 | 2.47 | 0.00 | - | 2 | 295 | 43.56% |
| TWLO250620C00075000 | 2024-06-24 9:46AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO260116C00075000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628P00075000 | 2024-06-25 10:38AM EDT | 2024-06-28 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 15.85 | 20.00 | 0.00 | - | 2 | 0 | 81.35% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 58.20% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 18.60 | 17.75 | 20.95 | 0.00 | - | 1 | 1 | 45.95% |
| TWLO250117P00075000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 20.00 | 18.65 | 20.05 | 0.00 | - | 1 | 638 | 28.54% |
| TWLO250221P00075000 | 2024-06-24 3:39PM EDT | 2025-02-21 | 20.30 | 19.95 | 22.00 | 0.00 | - | 10 | 8 | 43.38% |
| TWLO260116P00075000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.