U.S. markets open in 2 hours 58 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,494.00 -32.00 (-0.08%) F Nasdaq
20,012.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,040.90 -4.00 (-0.20%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,321.90 -8.90 (-0.38%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00085000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 809 | 68.75% |
| TWLO240816C00085000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240920C00085000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TWLO241018C00085000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.55 | 0.36 | 0.58 | 0.00 | - | 2 | 609 | 45.70% |
| TWLO250117C00085000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.55 | 0.63 | 0.82 | 0.00 | - | 1 | 1,222 | 41.38% |
| TWLO250221C00085000 | 2024-06-14 9:31AM EDT | 2025-02-21 | 1.00 | 1.08 | 1.25 | 0.00 | - | 1 | 271 | 42.80% |
| TWLO250620C00085000 | 2024-06-25 3:32PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116C00085000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 27.21 | 28.40 | 30.75 | 0.00 | - | 21 | 4 | 45.70% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.