Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 89 |
5.05 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 11 |
- | - | - | - | - | 2024-06-07 | 0.10 | +0.01 | +11.11% | 1 | 42 |
5.09 | 0.00 | - | 5 | 10 | 2024-06-14 | 0.18 | -0.22 | -55.00% | 1 | 17 |
6.85 | -0.35 | -4.86% | 3 | 681 | 2024-06-21 | 0.27 | +0.04 | +17.39% | 25 | 8,646 |
- | - | - | - | - | 2024-06-28 | 0.38 | +0.08 | +26.67% | 11 | 13 |
7.07 | -1.18 | -14.30% | 3 | 246 | 2024-07-19 | 0.65 | +0.12 | +22.64% | 67 | 758 |
- | - | - | - | - | 2024-08-16 | 1.89 | +0.06 | +3.28% | 8 | 6 |
9.50 | -0.10 | -1.04% | 3 | 492 | 2024-09-20 | 2.17 | 0.00 | - | 1 | 831 |
10.25 | 0.00 | - | 26 | 24 | 2024-10-18 | 2.56 | 0.00 | - | 10 | 823 |
10.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.30 | 0.00 | - | 89 | 337 |
12.60 | +0.47 | +3.87% | 1 | 304 | 2025-01-17 | 3.81 | 0.00 | - | 1 | 792 |
15.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 4.87 | 0.00 | - | 1 | 11 |
17.29 | 0.00 | - | 6 | 98 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 718 |