Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 21 | 2024-05-31 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 8 | 14 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 2,478 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 0 |
0.16 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
0.16 | -0.06 | -27.27% | 4 | 661 | 2024-07-19 | 14.25 | 0.00 | - | 2 | 0 |
0.97 | -0.20 | -17.09% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
1.63 | -0.05 | -2.98% | 2 | 1,145 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 108 |
1.72 | -0.32 | -15.69% | 6 | 434 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
3.05 | 0.00 | - | 15 | 1,177 | 2024-11-15 | - | - | - | - | - |
4.00 | 0.00 | - | 11 | 1,584 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 636 |
5.07 | 0.00 | - | 2 | 281 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
9.91 | 0.00 | - | 3 | 334 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 71 |