Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 146.48% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 1.90 | 1.50 | 2.00 | 0.00 | - | 5 | 1 | 54.10% |
| TWO240621C00012000 | 2024-05-24 12:48PM EDT | 12.00 | 0.65 | 0.65 | 0.80 | +0.01 | +1.56% | 1 | 141 | 33.89% |
| TWO240621C00013000 | 2024-05-24 12:53PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 696 | 22.66% |
| TWO240621C00014000 | 2024-05-22 11:42AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 538 | 29.88% |
| TWO240621C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 42.97% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 54.69% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 64.84% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 301.17% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 212.11% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 143.36% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 131.64% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 55.08% |
| TWO240621P00011000 | 2024-05-23 9:32AM EDT | 11.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 56.45% |
| TWO240621P00012000 | 2024-05-23 3:03PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 507 | 26.95% |
| TWO240621P00013000 | 2024-05-24 10:08AM EDT | 13.00 | 0.05 | 0.45 | 2.15 | -0.50 | -90.91% | 2 | 166 | 75.98% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 100.98% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 68.36% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 169.34% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 0.00% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 197.27% |
© 2024 Yahoo. Todos los derechos reservados.