Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621C00015000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
TWO240719C00015000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 33.99% |
TWO240920C00015000 | 2024-06-10 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TWO241018C00015000 | 2024-06-04 12:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TWO241220C00015000 | 2024-06-12 3:01PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00015000 | 2024-02-05 11:24AM EDT | 2024-06-21 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 222.27% |
TWO240719P00015000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWO240920P00015000 | 2024-01-31 1:23PM EDT | 2024-09-20 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 101.86% |
TWO241018P00015000 | 2024-02-12 1:49PM EDT | 2024-10-18 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 87.99% |
TWO241220P00015000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 2.89 | 1.10 | 4.90 | 0.00 | - | 3 | 13 | 97.36% |