U.S. markets closed
F S&P 500
5,157.00 +2.25 (+0.04%) F Dow Jones
38,853.00 +21.00 (+0.05%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,048.20 +2.40 (+0.12%) Petróleo
78.10 -0.01 (-0.01%) Oro
2,301.50 -7.10 (-0.31%)
American Century Select I (TWSIX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| 01 may 2024 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | - |
| 30 abr 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
| 29 abr 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 26 abr 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 25 abr 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| 24 abr 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 23 abr 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 22 abr 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 19 abr 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 18 abr 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| 17 abr 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| 16 abr 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| 15 abr 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| 12 abr 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| 11 abr 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| 10 abr 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| 09 abr 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| 08 abr 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| 05 abr 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| 04 abr 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 03 abr 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 02 abr 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 01 abr 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| 28 mar 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 27 mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 26 mar 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 25 mar 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| 22 mar 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
| 21 mar 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 20 mar 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 19 mar 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| 18 mar 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
| 15 mar 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| 14 mar 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 13 mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 12 mar 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 11 mar 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
| 08 mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 07 mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 06 mar 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 05 mar 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| 04 mar 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | - |
| 01 mar 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 29 feb 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| 28 feb 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| 27 feb 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| 26 feb 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| 23 feb 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 22 feb 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| 21 feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 20 feb 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 16 feb 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 15 feb 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| 14 feb 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| 13 feb 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 12 feb 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| 09 feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 08 feb 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| 07 feb 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 06 feb 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 05 feb 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| 02 feb 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| 01 feb 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 31 ene 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| 30 ene 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 29 ene 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 26 ene 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| 25 ene 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 24 ene 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 23 ene 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 22 ene 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 19 ene 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 18 ene 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| 17 ene 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 16 ene 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 12 ene 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 11 ene 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| 10 ene 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| 09 ene 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 08 ene 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 05 ene 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | - |
| 04 ene 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| 03 ene 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 02 ene 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 29 dic 2023 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 28 dic 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 27 dic 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 26 dic 2023 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 22 dic 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 21 dic 2023 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| 20 dic 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| 19 dic 2023 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 19 dic 2023 | 0 Dividendo | |||||
| 19 dic 2023 | 5.215 Ganancias de capital | |||||
| 18 dic 2023 | 108.78 | 108.78 | 108.78 | 108.78 | 103.57 | - |
| 15 dic 2023 | 108.08 | 108.08 | 108.08 | 108.08 | 102.90 | - |
| 14 dic 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 102.57 | - |
| 13 dic 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 102.58 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.