U.S. markets open in 5 hours 9 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,497.00 +28.00 (+0.07%) F Nasdaq
19,967.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,333.20 -6.40 (-0.27%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816C00047500 | 2024-06-27 1:34PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWST240816C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TWST240816C00052500 | 2024-06-26 10:32AM EDT | 52.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TWST240816C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TWST240816C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWST240816C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWST240816C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST240816C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWST240816P00050000 | 2024-06-21 3:29PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.