U.S. markets open in 3 hours 10 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,020.75 +48.50 (+0.24%) E-mini Russell 2000 Index Futur
2,042.20 -2.70 (-0.13%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,325.90 -4.90 (-0.21%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-06-06 1:24PM EDT | 15.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 29.30 | 33.00 | 0.00 | - | 3 | 25 | 184.96% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| TWST241018C00025000 | 2024-06-20 10:09AM EDT | 25.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00037500 | 2024-06-25 10:11AM EDT | 37.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWST241018C00040000 | 2024-06-24 9:46AM EDT | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018C00042500 | 2024-06-12 10:03AM EDT | 42.50 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00045000 | 2024-06-12 10:18AM EDT | 45.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00047500 | 2024-06-11 2:30PM EDT | 47.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWST241018C00050000 | 2024-06-21 11:19AM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWST241018C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST241018C00060000 | 2024-06-07 11:07AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018C00065000 | 2024-06-20 10:23AM EDT | 65.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018C00070000 | 2024-06-24 3:12PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWST241018C00080000 | 2024-06-24 12:07PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-06-25 10:34AM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 113.62% |
| TWST241018P00025000 | 2024-06-25 10:34AM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWST241018P00027500 | 2024-06-04 3:48PM EDT | 27.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST241018P00030000 | 2024-06-03 9:56AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWST241018P00032500 | 2024-05-24 1:26PM EDT | 32.50 | 3.20 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 92.36% |
| TWST241018P00035000 | 2024-06-04 10:55AM EDT | 35.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWST241018P00037500 | 2024-06-17 9:30AM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWST241018P00040000 | 2024-06-25 9:31AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWST241018P00042500 | 2024-06-21 2:53PM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWST241018P00045000 | 2024-06-17 10:46AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWST241018P00050000 | 2024-06-24 9:46AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 84.69% |
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 60.00 | 17.00 | 12.80 | 15.90 | 0.00 | - | 1 | 256 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.