U.S. markets open in 3 hours 18 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,025.25 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.90 -3.90 (-0.17%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117C00035000 | 2024-06-05 1:01PM EDT | 35.00 | 22.30 | 15.90 | 20.50 | 0.00 | - | 1 | 2 | 87.38% |
| TWST250117C00037500 | 2024-06-10 10:12AM EDT | 37.50 | 17.68 | 14.80 | 18.50 | 0.00 | - | 2 | 5 | 85.55% |
| TWST250117C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 19.02 | 13.40 | 17.30 | 0.00 | - | 14 | 16 | 85.18% |
| TWST250117C00042500 | 2024-06-07 3:56PM EDT | 42.50 | 16.06 | 12.10 | 15.70 | 0.00 | - | 1 | 3 | 82.90% |
| TWST250117C00045000 | 2024-05-28 12:56PM EDT | 45.00 | 9.70 | 11.00 | 14.40 | 0.00 | - | 25 | 25 | 82.01% |
| TWST250117C00047500 | 2024-06-20 1:30PM EDT | 47.50 | 12.69 | 9.80 | 13.40 | 0.00 | - | 1 | 12 | 81.27% |
| TWST250117C00050000 | 2024-06-20 1:30PM EDT | 50.00 | 11.60 | 8.80 | 12.30 | 0.00 | - | 2 | 64 | 80.36% |
| TWST250117C00055000 | 2024-06-14 10:12AM EDT | 55.00 | 10.35 | 7.00 | 10.50 | 0.00 | - | 3 | 19 | 79.11% |
| TWST250117C00057500 | 2024-06-13 11:07AM EDT | 57.50 | 11.25 | 6.30 | 9.60 | 0.00 | - | 5 | 6 | 78.49% |
| TWST250117C00060000 | 2024-06-18 11:49AM EDT | 60.00 | 8.92 | 5.60 | 8.90 | 0.00 | - | 2 | 45 | 78.15% |
| TWST250117C00062500 | 2024-06-11 10:56AM EDT | 62.50 | 7.54 | 5.00 | 8.20 | 0.00 | - | - | 1 | 77.75% |
| TWST250117C00065000 | 2024-06-04 11:56AM EDT | 65.00 | 5.60 | 4.40 | 7.70 | 0.00 | - | 4 | 8 | 77.69% |
| TWST250117C00070000 | 2024-06-21 9:30AM EDT | 70.00 | 5.50 | 3.40 | 6.70 | 0.00 | - | 1 | 1 | 77.28% |
| TWST250117C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 4.60 | 2.60 | 5.60 | 0.00 | - | 2 | 80 | 76.00% |
| TWST250117C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 3.80 | 2.00 | 5.40 | 0.00 | - | 1 | 1 | 78.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 1.50 | 0.10 | 3.60 | 0.00 | - | - | 2 | 87.06% |
| TWST250117P00030000 | 2024-06-13 2:53PM EDT | 30.00 | 2.20 | 1.05 | 4.20 | 0.00 | - | 1 | 0 | 78.08% |
| TWST250117P00035000 | 2024-06-14 2:29PM EDT | 35.00 | 3.60 | 2.70 | 5.50 | 0.00 | - | 1 | 25 | 75.01% |
| TWST250117P00037500 | 2024-06-05 1:18PM EDT | 37.50 | 4.57 | 3.80 | 6.70 | 0.00 | - | 1 | 1 | 75.99% |
| TWST250117P00040000 | 2024-06-05 11:30AM EDT | 40.00 | 5.36 | 5.00 | 6.70 | 0.00 | - | - | 3 | 71.26% |
| TWST250117P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 8.78 | 5.00 | 8.50 | 0.00 | - | - | 10 | 68.58% |
| TWST250117P00045000 | 2024-06-24 10:39AM EDT | 45.00 | 7.36 | 7.10 | 10.20 | 0.00 | - | 2 | 27 | 72.83% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 70.00 | 24.05 | 23.50 | 26.90 | 0.00 | - | - | 1 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.