U.S. markets open in 3 hours 22 minutes
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,025.25 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,043.00 -1.90 (-0.09%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,328.30 -2.50 (-0.11%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-06-06 1:23PM EDT | 2.50 | 51.00 | 43.70 | 48.00 | 0.00 | - | 1 | 1 | 799.22% |
| TWST240719C00005000 | 2024-06-17 2:27PM EDT | 5.00 | 42.60 | 41.40 | 45.50 | 0.00 | - | 1 | 3 | 603.13% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 313.57% |
| TWST240719C00022500 | 2024-06-25 2:12PM EDT | 22.50 | 26.50 | 24.40 | 27.20 | +17.80 | +204.60% | 1 | 32 | 195.90% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 21.70 | 25.50 | 0.00 | - | 2 | 22 | 194.73% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 19.10 | 22.40 | 0.00 | - | 2 | 11 | 146.58% |
| TWST240719C00030000 | 2024-06-25 10:07AM EDT | 30.00 | 19.50 | 16.70 | 20.40 | -1.10 | -5.34% | 3 | 95 | 146.29% |
| TWST240719C00032500 | 2024-06-24 1:39PM EDT | 32.50 | 17.50 | 14.50 | 17.90 | 0.00 | - | 9 | 16 | 133.69% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 11.90 | 15.30 | 0.00 | - | 1 | 186 | 109.77% |
| TWST240719C00037500 | 2024-06-25 10:06AM EDT | 37.50 | 12.60 | 9.70 | 12.70 | -0.25 | -1.95% | 3 | 19 | 95.51% |
| TWST240719C00040000 | 2024-06-11 2:54PM EDT | 40.00 | 13.06 | 8.00 | 10.40 | 0.00 | - | 3 | 146 | 93.16% |
| TWST240719C00042500 | 2024-06-24 2:09PM EDT | 42.50 | 8.20 | 5.90 | 8.30 | 0.00 | - | 2 | 25 | 83.89% |
| TWST240719C00045000 | 2024-06-25 2:13PM EDT | 45.00 | 5.50 | 3.90 | 6.40 | -2.50 | -31.25% | 3 | 61 | 75.05% |
| TWST240719C00047500 | 2024-06-21 11:37AM EDT | 47.50 | 5.90 | 2.90 | 5.00 | 0.00 | - | 1 | 14 | 77.69% |
| TWST240719C00050000 | 2024-06-25 3:44PM EDT | 50.00 | 2.80 | 1.35 | 2.85 | -0.89 | -24.12% | 21 | 78 | 61.28% |
| TWST240719C00052500 | 2024-06-24 3:54PM EDT | 52.50 | 2.68 | 0.55 | 2.90 | 0.00 | - | 9 | 22 | 70.02% |
| TWST240719C00055000 | 2024-06-25 2:29PM EDT | 55.00 | 1.39 | 0.20 | 2.20 | -0.61 | -30.50% | 2 | 55 | 71.34% |
| TWST240719C00057500 | 2024-06-24 1:10PM EDT | 57.50 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 538 | 73.24% |
| TWST240719C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 558 | 79.35% |
| TWST240719C00062500 | 2024-06-12 10:08AM EDT | 62.50 | 1.90 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 84.86% |
| TWST240719C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 96.14% |
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 114.60% |
| TWST240719C00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 125.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 989.84% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 533.79% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 304.30% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 214.65% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 237.31% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 178.71% |
| TWST240719P00027500 | 2024-06-10 12:38PM EDT | 27.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 169.73% |
| TWST240719P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 113.28% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 190.14% |
| TWST240719P00035000 | 2024-06-21 12:01PM EDT | 35.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 10 | 795 | 79.39% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 37.50 | 2.25 | 0.10 | 0.85 | 0.00 | - | 1 | 60 | 78.81% |
| TWST240719P00040000 | 2024-06-24 1:19PM EDT | 40.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 5 | 110 | 75.93% |
| TWST240719P00042500 | 2024-06-21 3:12PM EDT | 42.50 | 1.10 | 0.55 | 2.35 | 0.00 | - | 1 | 53 | 75.64% |
| TWST240719P00045000 | 2024-06-25 11:59AM EDT | 45.00 | 1.95 | 1.05 | 3.30 | +0.25 | +14.71% | 2 | 608 | 71.83% |
| TWST240719P00047500 | 2024-06-25 10:51AM EDT | 47.50 | 2.75 | 2.45 | 4.30 | -0.01 | -0.36% | 2 | 14 | 72.66% |
| TWST240719P00050000 | 2024-06-24 3:18PM EDT | 50.00 | 3.70 | 3.90 | 5.70 | 0.00 | - | 7 | 17 | 72.31% |
| TWST240719P00052500 | 2024-06-11 3:20PM EDT | 52.50 | 5.00 | 5.30 | 7.30 | 0.00 | - | 3 | 5 | 67.92% |
| TWST240719P00055000 | 2024-06-11 1:48PM EDT | 55.00 | 6.40 | 7.30 | 9.20 | 0.00 | - | 2 | 1,565 | 68.26% |
| TWST240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 19.78 | 20.00 | 24.10 | 0.00 | - | 1 | 2 | 151.76% |
© 2024 Yahoo. Todos los derechos reservados.