U.S. markets closed

American Century Ultra A (TWUAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
75.54+1.32 (+1.78%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202474.2274.2274.2274.2274.22-
01 may 202473.1873.1873.1873.1873.18-
30 abr 202473.5173.5173.5173.5173.51-
29 abr 202474.8674.8674.8674.8674.86-
26 abr 202474.6374.6374.6374.6374.63-
25 abr 202473.1573.1573.1573.1573.15-
24 abr 202473.2673.2673.2673.2673.26-
23 abr 202473.2173.2173.2173.2173.21-
22 abr 202472.1372.1372.1372.1372.13-
19 abr 202471.4271.4271.4271.4271.42-
18 abr 202473.1173.1173.1173.1173.11-
17 abr 202473.4273.4273.4273.4273.42-
16 abr 202474.2774.2774.2774.2774.27-
15 abr 202474.1374.1374.1374.1374.13-
12 abr 202475.5275.5275.5275.5275.52-
11 abr 202476.6076.6076.6076.6076.60-
10 abr 202475.4875.4875.4875.4875.48-
09 abr 202475.8675.8675.8675.8675.86-
08 abr 202475.8175.8175.8175.8175.81-
05 abr 202475.7375.7375.7375.7375.73-
04 abr 202474.6174.6174.6174.6174.61-
03 abr 202475.8675.8675.8675.8675.86-
02 abr 202475.6675.6675.6675.6675.66-
01 abr 202476.3376.3376.3376.3376.33-
28 mar 202476.3476.3476.3476.3476.34-
27 mar 202476.4876.4876.4876.4876.48-
26 mar 202476.3676.3676.3676.3676.36-
25 mar 202476.5676.5676.5676.5676.56-
22 mar 202476.8276.8276.8276.8276.82-
21 mar 202476.8976.8976.8976.8976.89-
20 mar 202476.9176.9176.9176.9176.91-
19 mar 202476.1376.1376.1376.1376.13-
18 mar 202475.6475.6475.6475.6475.64-
15 mar 202474.9574.9574.9574.9574.95-
14 mar 202475.5375.5375.5375.5375.53-
13 mar 202475.6075.6075.6075.6075.60-
12 mar 202475.9875.9875.9875.9875.98-
11 mar 202474.6074.6074.6074.6074.60-
08 mar 202475.0175.0175.0175.0175.01-
07 mar 202475.8575.8575.8575.8575.85-
06 mar 202474.7874.7874.7874.7874.78-
05 mar 202474.2874.2874.2874.2874.28-
04 mar 202475.4475.4475.4475.4475.44-
01 mar 202475.8275.8275.8275.8275.82-
29 feb 202475.0675.0675.0675.0675.06-
28 feb 202474.3974.3974.3974.3974.39-
27 feb 202474.7374.7374.7374.7374.73-
26 feb 202474.7074.7074.7074.7074.70-
23 feb 202474.7774.7774.7774.7774.77-
22 feb 202474.8274.8274.8274.8274.82-
21 feb 202472.3772.3772.3772.3772.37-
20 feb 202472.5772.5772.5772.5772.57-
16 feb 202473.5173.5173.5173.5173.51-
15 feb 202473.8873.8873.8873.8873.88-
14 feb 202473.8273.8273.8273.8273.82-
13 feb 202472.9172.9172.9172.9172.91-
12 feb 202473.8573.8573.8573.8573.85-
09 feb 202474.3274.3274.3274.3274.32-
08 feb 202473.5273.5273.5273.5273.52-
07 feb 202473.3973.3973.3973.3973.39-
06 feb 202472.4872.4872.4872.4872.48-
05 feb 202472.4172.4172.4172.4172.41-
02 feb 202472.3572.3572.3572.3572.35-
01 feb 202471.3471.3471.3471.3471.34-
31 ene 202470.2870.2870.2870.2870.28-
30 ene 202471.7071.7071.7071.7071.70-
29 ene 202472.0972.0972.0972.0972.09-
26 ene 202471.1871.1871.1871.1871.18-
25 ene 202471.4271.4271.4271.4271.42-
24 ene 202471.4571.4571.4571.4571.45-
23 ene 202471.1471.1471.1471.1471.14-
22 ene 202470.9970.9970.9970.9970.99-
19 ene 202470.6770.6770.6770.6770.67-
18 ene 202469.7069.7069.7069.7069.70-
17 ene 202468.7768.7768.7768.7768.77-
16 ene 202469.0669.0669.0669.0669.06-
12 ene 202469.1969.1969.1969.1969.19-
11 ene 202469.2169.2169.2169.2169.21-
10 ene 202468.9768.9768.9768.9768.97-
09 ene 202468.3168.3168.3168.3168.31-
08 ene 202468.0468.0468.0468.0468.04-
05 ene 202466.6866.6866.6866.6866.68-
04 ene 202466.6866.6866.6866.6866.68-
03 ene 202467.0467.0467.0467.0467.04-
02 ene 202467.6867.6867.6867.6867.68-
29 dic 202368.8868.8868.8868.8868.88-
28 dic 202369.1969.1969.1969.1969.19-
27 dic 202369.2269.2269.2269.2269.22-
26 dic 202369.0969.0969.0969.0969.09-
22 dic 202368.8668.8668.8668.8668.86-
21 dic 202368.9168.9168.9168.9168.91-
20 dic 202368.0568.0568.0568.0568.05-
19 dic 202368.9968.9968.9968.9968.99-
19 dic 20230 Dividendo
19 dic 20234.536 Ganancias de capital
18 dic 202373.1373.1373.1373.1368.59-
15 dic 202372.6272.6272.6272.6268.12-
14 dic 202372.3072.3072.3072.3067.82-
13 dic 202372.4372.4372.4372.4367.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...