U.S. markets closed
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,204.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,317.50 -6.70 (-0.29%)
American Century Ultra I (TWUIX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
| 06 may 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | - |
| 03 may 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 02 may 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| 01 may 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| 30 abr 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| 29 abr 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| 26 abr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| 25 abr 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
| 24 abr 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| 23 abr 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| 22 abr 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| 19 abr 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - |
| 18 abr 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| 17 abr 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 16 abr 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 15 abr 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| 12 abr 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
| 11 abr 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
| 10 abr 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 09 abr 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| 08 abr 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| 05 abr 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
| 04 abr 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
| 03 abr 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 02 abr 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
| 01 abr 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| 28 mar 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| 27 mar 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| 26 mar 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 25 mar 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| 22 mar 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 21 mar 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 20 mar 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 19 mar 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | - |
| 18 mar 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| 15 mar 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| 14 mar 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| 13 mar 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | - |
| 12 mar 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
| 11 mar 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
| 08 mar 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| 07 mar 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | - |
| 06 mar 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| 05 mar 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| 04 mar 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| 01 mar 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| 29 feb 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| 28 feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| 27 feb 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | - |
| 26 feb 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| 23 feb 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | - |
| 22 feb 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| 21 feb 2024 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | - |
| 20 feb 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| 16 feb 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | - |
| 15 feb 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| 14 feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| 13 feb 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
| 12 feb 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| 09 feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 08 feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 07 feb 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| 06 feb 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | - |
| 05 feb 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| 02 feb 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | - |
| 01 feb 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
| 31 ene 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
| 30 ene 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| 29 ene 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | - |
| 26 ene 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - |
| 25 ene 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
| 24 ene 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
| 23 ene 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | - |
| 22 ene 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
| 19 ene 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
| 18 ene 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | - |
| 17 ene 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 16 ene 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 12 ene 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
| 11 ene 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 10 ene 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | - |
| 09 ene 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
| 08 ene 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
| 05 ene 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| 04 ene 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| 03 ene 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 02 ene 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 29 dic 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | - |
| 28 dic 2023 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
| 27 dic 2023 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| 26 dic 2023 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| 22 dic 2023 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - |
| 21 dic 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
| 20 dic 2023 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| 19 dic 2023 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
| 19 dic 2023 | 0 Dividendo | |||||
| 19 dic 2023 | 4.536 Ganancias de capital | |||||
| 18 dic 2023 | 83.31 | 83.31 | 83.31 | 83.31 | 78.77 | - |
| 15 dic 2023 | 82.72 | 82.72 | 82.72 | 82.72 | 78.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.