U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,003.50 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,319.60 +11.00 (+0.48%)
Textron Inc. (TXT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 3.70 | 7.70 | 0.00 | - | 13 | 12 | 72.61% |
| TXT240517C00085000 | 2024-05-02 3:49PM EDT | 85.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 105 | 448 | 19.97% |
| TXT240517C00090000 | 2024-05-03 10:06AM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 874 | 21.14% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,826 | 29.88% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 41.60% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 52.34% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 86.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 82.32% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 51.95% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 2 | 432 | 26.76% |
| TXT240517P00085000 | 2024-05-03 2:45PM EDT | 85.00 | 0.85 | 0.75 | 0.90 | -0.20 | -19.05% | 25 | 208 | 18.99% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 2.65 | 6.50 | 0.00 | - | 8 | 44 | 61.55% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 7.30 | 11.40 | 0.00 | - | 106 | 0 | 83.62% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 12.20 | 16.90 | 0.00 | - | 1 | 0 | 114.01% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.