Textron Inc. (TXT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 28.71% |
| TXT241115C00080000 | 2024-05-28 10:19AM EDT | 80.00 | 12.00 | 11.40 | 11.70 | 0.00 | - | 1 | 12 | 32.23% |
| TXT241115C00085000 | 2024-05-29 3:55PM EDT | 85.00 | 7.10 | 7.80 | 8.20 | 0.00 | - | 15 | 15 | 29.31% |
| TXT241115C00090000 | 2024-05-29 3:55PM EDT | 90.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | 18 | 54 | 26.84% |
| TXT241115C00095000 | 2024-05-28 2:28PM EDT | 95.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 13 | 28 | 25.23% |
| TXT241115C00100000 | 2024-05-20 2:06PM EDT | 100.00 | 2.05 | 1.60 | 1.85 | 0.00 | - | 2 | 65 | 24.40% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 105.00 | 1.12 | 0.80 | 1.60 | 0.00 | - | 8 | 528 | 27.75% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 25.61% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 25.83% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 32.30% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 52.38% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.55% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 26.95% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 12 | 14 | 24.11% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 80.00 | 2.35 | 1.90 | 2.10 | 0.00 | - | 12 | 36 | 22.21% |
| TXT241115P00085000 | 2024-05-28 3:47PM EDT | 85.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 25 | 121 | 20.16% |
| TXT241115P00090000 | 2024-05-29 12:31PM EDT | 90.00 | 6.30 | 5.40 | 5.70 | 0.00 | - | 24 | 425 | 18.40% |
| TXT241115P00095000 | 2024-05-30 10:41AM EDT | 95.00 | 9.40 | 6.70 | 8.80 | 0.00 | - | 1 | 90 | 16.61% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 10.40 | 12.80 | 0.00 | - | 6 | 16 | 14.87% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 20.66% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 37.00% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 52.16% |
© 2024 Yahoo. Todos los derechos reservados.