U.S. markets closed

Johnson Controls International PLC (TYIA.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
65.320.00 (0.00%)
Al cierre: 08:04AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202465.3265.3265.3265.3265.32-
13 jun 202465.3265.3265.3265.3265.32-
12 jun 202465.2665.2665.2665.2665.26-
11 jun 202465.2065.2065.2065.2065.20-
10 jun 202464.5464.5464.5464.5464.54-
07 jun 202464.4464.4464.4464.4464.44-
06 jun 202465.8965.8965.8965.8965.89-
05 jun 202465.8965.8965.8965.8965.89-
04 jun 202465.9365.9365.9365.9365.93-
03 jun 202465.9365.9365.9365.9365.93-
31 may 202465.8065.8065.8065.8065.80-
30 may 202465.8065.8065.8065.8065.80-
29 may 202467.2367.2367.2367.2367.23-
28 may 202467.6167.6167.6167.6167.61-
27 may 202467.6167.6167.6167.6167.61-
24 may 202467.2967.2967.2967.2967.29-
23 may 202467.1867.1867.1867.1867.18-
22 may 202467.0167.0167.0167.0167.01-
21 may 202465.5865.5865.5865.5865.58-
20 may 202465.1166.2265.1166.2266.2260
17 may 202462.4062.4062.4062.4062.40-
16 may 202462.2362.2362.2362.2362.23-
15 may 202461.3861.3861.3861.3861.38-
14 may 202461.3861.3861.3861.3861.38-
13 may 202461.3861.3861.3861.3861.38-
10 may 202460.7761.6960.7761.6961.6960
09 may 202460.2360.2360.2360.2360.23-
08 may 202459.5859.5859.5859.5859.58-
07 may 202458.5158.5158.5158.5158.51-
06 may 202457.0857.0857.0857.0857.08-
03 may 202456.8256.8256.8256.8256.82-
02 may 202456.8256.8256.8256.8256.82-
30 abr 202460.5360.5360.5360.5360.53-
29 abr 202460.5360.5360.5360.5360.53-
26 abr 202460.5360.5360.5360.5360.53-
25 abr 202460.5360.5360.5360.5360.53-
24 abr 202460.5360.5360.5360.5360.53-
23 abr 202460.2060.2060.2060.2060.20-
22 abr 202459.9959.9959.9959.9959.99-
19 abr 202459.9959.9959.9959.9959.99-
18 abr 202460.2160.2160.2160.2160.21-
17 abr 202460.9960.9960.9960.9960.99-
16 abr 202461.0361.0361.0361.0361.03-
15 abr 202461.0361.0361.0361.0361.03-
12 abr 202460.4660.4660.4660.4660.46-
11 abr 202460.4160.4160.4160.4160.41-
10 abr 202460.0760.0760.0760.0760.07-
09 abr 202460.0560.0560.0560.0560.05-
08 abr 202460.0560.0560.0560.0560.05-
05 abr 202460.0560.0560.0560.0560.05-
04 abr 202460.3160.3160.3160.3160.31-
03 abr 202460.2260.2260.2260.2260.22-
02 abr 202460.2060.2060.2060.2060.20-
28 mar 202459.6259.6259.6259.6259.62-
27 mar 202459.0459.0459.0459.0459.04-
26 mar 202458.9858.9858.9858.9858.98-
25 mar 202459.1059.1059.1059.1059.10-
22 mar 202459.1059.1059.1059.1059.10-
22 mar 20240.37 Dividendo
21 mar 202458.5058.5058.5058.5058.13-
20 mar 202458.3858.3858.3858.3858.01-
19 mar 202457.8657.8657.8657.8657.49-
18 mar 202457.8457.8457.8457.8457.47-
15 mar 202457.7057.7057.7057.7057.34-
14 mar 202456.7256.7256.7256.7256.36-
13 mar 202456.3856.3856.3856.3856.02-
12 mar 202455.9455.9455.9455.9455.59-
11 mar 202455.9455.9455.9455.9455.59-
08 mar 202455.6055.6055.6055.6055.25-
07 mar 202455.1855.1855.1855.1854.83-
06 mar 202455.1855.1855.1855.1854.83-
05 mar 202455.1855.1855.1855.1854.83-
04 mar 202454.9654.9654.9654.9654.61-
01 mar 202454.5254.5254.5254.5254.18-
29 feb 202454.5054.5054.5054.5054.16-
28 feb 202454.4254.4254.4254.4254.08-
27 feb 202453.5653.5653.5653.5653.22-
26 feb 202453.5453.5453.5453.5453.20-
23 feb 202453.4853.4853.4853.4853.14-
22 feb 202453.0453.0453.0453.0452.70-
21 feb 202452.7252.7252.7252.7252.39-
20 feb 202452.9052.9052.9052.9052.57-
19 feb 202452.9052.9052.9052.9052.57-
16 feb 202452.9052.9052.9052.9052.57-
15 feb 202452.9052.9052.9052.9052.57-
14 feb 202451.0851.0851.0851.0850.76-
13 feb 202451.0851.0851.0851.0850.76-
12 feb 202451.0451.0451.0451.0450.72-
09 feb 202450.7450.7450.7450.7450.42-
08 feb 202450.1250.1250.1250.1249.80-
07 feb 202449.6849.6849.6849.6849.37-
06 feb 202449.6849.6849.6849.6849.37-
05 feb 202449.6849.6849.6849.6849.37-
02 feb 202449.3449.3449.3449.3449.03-
01 feb 202449.1849.1849.1849.1848.87-
31 ene 202450.7250.7250.7250.7250.40-
30 ene 202451.7051.7051.7051.7051.37-
29 ene 202451.7651.7651.7651.7651.43-
26 ene 202450.9250.9250.9250.9250.60-
25 ene 202450.9250.9250.9250.9250.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...