U.S. markets open in 3 hours 41 minutes
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,068.00 +71.00 (+0.18%) F Nasdaq
18,176.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,076.20 +5.10 (+0.25%) Petróleo
78.47 -0.01 (-0.01%) Oro
2,322.80 -8.40 (-0.36%)
Tyra Biosciences, Inc. (TYRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517C00012500 | 2024-04-23 12:31PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TYRA240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TYRA240517C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TYRA240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TYRA240517C00022500 | 2024-02-12 3:34PM EDT | 22.50 | 2.00 | 0.30 | 1.85 | 0.00 | - | - | 1 | 188.67% |
| TYRA240517C00025000 | 2024-04-04 11:42AM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 204.69% |
| TYRA240517C00030000 | 2024-02-05 11:22AM EDT | 30.00 | 2.10 | 0.10 | 1.75 | 0.00 | - | - | 1 | 281.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517P00012500 | 2024-01-19 2:11PM EDT | 12.50 | 1.35 | 0.20 | 1.10 | 0.00 | - | 13 | 13 | 247.27% |
| TYRA240517P00015000 | 2024-04-12 3:15PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TYRA240517P00017500 | 2024-03-20 3:47PM EDT | 17.50 | 1.90 | 2.50 | 5.50 | 0.00 | - | 5 | 5 | 361.33% |
| TYRA240517P00020000 | 2024-04-05 3:49PM EDT | 20.00 | 3.00 | 1.30 | 3.60 | 0.00 | - | 1 | 1 | 111.72% |
© 2024 Yahoo. Todos los derechos reservados.