U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,931.25 -81.25 (-0.41%) E-mini Russell 2000 Index Futur
2,035.30 -5.20 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.80 -3.40 (-0.15%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712C00008000 | 2024-06-05 2:40PM EDT | 8.00 | 9.49 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 176.56% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 5.10 | 2.90 | 3.70 | 0.00 | - | - | 8 | 106.25% |
| U240712C00014000 | 2024-06-21 3:35PM EDT | 14.00 | 1.96 | 1.75 | 2.69 | 0.00 | - | 10 | 16 | 80.47% |
| U240712C00015000 | 2024-06-26 2:02PM EDT | 15.00 | 1.64 | 1.50 | 1.74 | +0.19 | +13.10% | 10 | 49 | 61.72% |
| U240712C00016000 | 2024-06-26 12:17PM EDT | 16.00 | 0.94 | 0.99 | 1.04 | -0.27 | -22.31% | 26 | 184 | 56.25% |
| U240712C00017000 | 2024-06-26 3:30PM EDT | 17.00 | 0.56 | 0.50 | 0.56 | -0.17 | -23.29% | 14 | 560 | 55.08% |
| U240712C00018000 | 2024-06-26 3:44PM EDT | 18.00 | 0.28 | 0.25 | 0.29 | -0.14 | -33.33% | 239 | 515 | 57.03% |
| U240712C00019000 | 2024-06-26 2:43PM EDT | 19.00 | 0.14 | 0.11 | 0.15 | -0.08 | -36.36% | 9 | 195 | 58.59% |
| U240712C00020000 | 2024-06-26 2:55PM EDT | 20.00 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 16 | 514 | 63.28% |
| U240712C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 237 | 67.19% |
| U240712C00022000 | 2024-06-26 12:59PM EDT | 22.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 60 | 70.31% |
| U240712C00023000 | 2024-06-20 1:02PM EDT | 23.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 90 | 140 | 88.28% |
| U240712C00024000 | 2024-06-20 1:02PM EDT | 24.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 90 | 115 | 96.88% |
| U240712C00025000 | 2024-06-24 3:02PM EDT | 25.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 255 | 103.91% |
| U240712C00026000 | 2024-06-12 12:29PM EDT | 26.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 101 | 110.94% |
| U240712C00027000 | 2024-06-26 10:40AM EDT | 27.00 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 1 | 101 | 116.41% |
| U240712C00028000 | 2024-06-05 10:44AM EDT | 28.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 1 | 123.44% |
| U240712C00029000 | 2024-06-10 11:59AM EDT | 29.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | - | 1 | 132.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712P00012000 | 2024-06-24 11:17AM EDT | 12.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 51 | 87.50% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 13.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 241 | 73.44% |
| U240712P00014000 | 2024-06-26 10:59AM EDT | 14.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 4 | 271 | 56.25% |
| U240712P00015000 | 2024-06-26 12:18PM EDT | 15.00 | 0.22 | 0.18 | 0.21 | +0.03 | +15.79% | 23 | 348 | 52.93% |
| U240712P00016000 | 2024-06-26 3:59PM EDT | 16.00 | 0.50 | 0.50 | 0.53 | +0.08 | +19.05% | 20 | 160 | 53.32% |
| U240712P00017000 | 2024-06-24 3:45PM EDT | 17.00 | 0.93 | 0.99 | 1.06 | 0.00 | - | 4 | 643 | 51.76% |
| U240712P00018000 | 2024-06-24 3:26PM EDT | 18.00 | 1.47 | 1.71 | 1.83 | 0.00 | - | 3 | 55 | 53.32% |
| U240712P00019000 | 2024-06-26 3:38PM EDT | 19.00 | 2.60 | 2.59 | 2.71 | -0.24 | -8.45% | 2 | 25 | 55.86% |
| U240712P00020000 | 2024-06-26 11:10AM EDT | 20.00 | 3.37 | 3.50 | 4.05 | -0.25 | -6.91% | 2 | 5 | 86.33% |
| U240712P00021000 | 2024-06-12 10:02AM EDT | 21.00 | 2.72 | 4.45 | 5.10 | 0.00 | - | - | 10 | 100.00% |
| U240712P00023000 | 2024-06-13 12:38PM EDT | 23.00 | 6.14 | 6.45 | 6.60 | 0.00 | - | 1 | 0 | 91.41% |
| U240712P00025000 | 2024-06-13 2:47PM EDT | 25.00 | 8.20 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 108.59% |
| U240712P00028000 | 2024-06-06 2:05PM EDT | 28.00 | 9.95 | 11.45 | 11.60 | 0.00 | - | 1 | 2 | 131.25% |
| U240712P00030000 | 2024-06-06 2:05PM EDT | 30.00 | 11.97 | 13.45 | 13.60 | 0.00 | - | - | 0 | 144.92% |
© 2024 Yahoo. Todos los derechos reservados.