U.S. markets open in 6 hours 12 minutes

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.80+1.56 (+5.52%)
Al cierre: 04:00PM EDT
29.90 +0.10 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230324C000200002023-03-10 3:05PM EDT20.007.000.000.000.00--00.00%
U230324C000220002023-03-09 3:53PM EDT22.006.340.000.000.00--00.00%
U230324C000230002023-03-14 11:27AM EDT23.005.400.000.000.00-100.00%
U230324C000235002023-03-15 2:21PM EDT23.504.800.000.000.00--00.00%
U230324C000240002023-03-21 11:04AM EDT24.005.240.000.000.00-200.00%
U230324C000245002023-03-14 12:31PM EDT24.503.900.000.000.00-400.00%
U230324C000250002023-03-21 11:10AM EDT25.004.550.000.000.00-400.00%
U230324C000255002023-03-17 2:55PM EDT25.503.200.000.000.00-300.00%
U230324C000260002023-03-20 9:32AM EDT26.002.780.000.000.00-100.00%
U230324C000265002023-03-20 3:27PM EDT26.501.950.000.000.00-1000.00%
U230324C000270002023-03-21 3:59PM EDT27.002.970.000.000.00-1700.00%
U230324C000275002023-03-21 1:13PM EDT27.502.600.000.000.00-9300.00%
U230324C000280002023-03-21 3:29PM EDT28.002.160.000.000.00-5000.00%
U230324C000285002023-03-21 3:33PM EDT28.501.800.000.000.00-3000.00%
U230324C000290002023-03-21 3:47PM EDT29.001.510.000.000.00-35900.00%
U230324C000295002023-03-21 3:52PM EDT29.501.230.000.000.00-12800.00%
U230324C000300002023-03-21 3:59PM EDT30.000.880.000.000.00-40003.13%
U230324C000305002023-03-21 3:59PM EDT30.500.680.000.000.00-19806.25%
U230324C000310002023-03-21 3:58PM EDT31.000.490.000.000.00-694012.50%
U230324C000315002023-03-21 3:59PM EDT31.500.400.000.000.00-210012.50%
U230324C000320002023-03-21 3:59PM EDT32.000.270.000.000.00-215025.00%
U230324C000325002023-03-21 3:59PM EDT32.500.200.000.000.00-422025.00%
U230324C000330002023-03-21 3:49PM EDT33.000.140.000.000.00-180025.00%
U230324C000335002023-03-21 3:11PM EDT33.500.100.000.000.00-49025.00%
U230324C000340002023-03-21 2:44PM EDT34.000.070.000.000.00-124050.00%
U230324C000345002023-03-21 12:35PM EDT34.500.080.000.000.00-12050.00%
U230324C000350002023-03-21 3:08PM EDT35.000.050.000.000.00-58050.00%
U230324C000355002023-03-21 2:30PM EDT35.500.040.000.000.00-23050.00%
U230324C000360002023-03-21 2:21PM EDT36.000.030.000.000.00-3050.00%
U230324C000365002023-03-21 12:24PM EDT36.500.030.000.000.00-20050.00%
U230324C000370002023-03-20 1:12PM EDT37.000.020.000.000.00-2050.00%
U230324C000380002023-03-21 10:42AM EDT38.000.010.000.000.00-152050.00%
U230324C000390002023-03-21 1:33PM EDT39.000.020.000.000.00-1050.00%
U230324C000400002023-03-21 11:21AM EDT40.000.020.000.000.00-5050.00%
U230324C000410002023-03-06 11:04AM EDT41.000.150.000.000.00-1050.00%
U230324C000420002023-03-21 1:33PM EDT42.000.030.000.000.00-2050.00%
U230324C000430002023-03-15 9:30AM EDT43.000.020.000.000.00-4050.00%
U230324C000440002023-03-13 11:15AM EDT44.000.030.000.000.00-18050.00%
U230324C000450002023-03-21 11:21AM EDT45.000.020.000.000.00-1050.00%
U230324C000460002023-03-08 11:42AM EDT46.000.020.000.000.00-1050.00%
U230324C000470002023-03-21 9:43AM EDT47.000.020.000.000.00-1050.00%
U230324C000480002023-03-06 1:44PM EDT48.000.030.000.000.00-2050.00%
U230324C000490002023-03-10 12:38PM EDT49.000.020.000.000.00-1050.00%
U230324C000500002023-03-03 1:08PM EDT50.000.030.000.000.00-10050.00%
U230324C000510002023-03-03 1:36PM EDT51.000.020.000.000.00-9050.00%
U230324C000520002023-02-17 10:38AM EDT52.001.270.000.160.00-11300.00%
U230324C000540002023-03-09 1:29PM EDT54.000.030.000.000.00-30050.00%
U230324C000550002023-02-27 12:22PM EDT55.000.080.000.000.00-2050.00%
U230324C000570002023-02-21 10:31AM EDT57.000.630.000.000.00--050.00%
U230324C000600002023-02-17 1:02PM EDT60.000.550.002.130.00-11602.34%
U230324C000610002023-02-21 4:51PM EDT61.000.260.000.000.00--050.00%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230324P000190002023-03-15 10:55AM EDT19.000.100.000.000.00--050.00%
U230324P000195002023-03-15 9:30AM EDT19.500.070.000.000.00--050.00%
U230324P000200002023-03-20 10:52AM EDT20.000.010.000.000.00-31050.00%
U230324P000210002023-03-21 12:25PM EDT21.000.010.000.000.00-40050.00%
U230324P000215002023-03-14 2:53PM EDT21.500.150.000.000.00--050.00%
U230324P000220002023-03-21 12:32PM EDT22.000.010.000.000.00-12050.00%
U230324P000225002023-03-21 1:31PM EDT22.500.010.000.000.00-37050.00%
U230324P000230002023-03-21 2:57PM EDT23.000.040.000.000.00-70050.00%
U230324P000235002023-03-21 10:43AM EDT23.500.030.000.000.00-13050.00%
U230324P000240002023-03-21 11:55AM EDT24.000.030.000.000.00-9050.00%
U230324P000245002023-03-21 1:24PM EDT24.500.020.000.000.00-21050.00%
U230324P000250002023-03-21 3:43PM EDT25.000.020.000.000.00-149050.00%
U230324P000255002023-03-21 3:42PM EDT25.500.030.000.000.00-20050.00%
U230324P000260002023-03-21 3:59PM EDT26.000.090.000.000.00-116050.00%
U230324P000265002023-03-21 3:58PM EDT26.500.120.000.000.00-78025.00%
U230324P000270002023-03-21 3:56PM EDT27.000.160.000.000.00-688025.00%
U230324P000275002023-03-21 3:42PM EDT27.500.250.000.000.00-94025.00%
U230324P000280002023-03-21 3:33PM EDT28.000.350.000.000.00-123025.00%
U230324P000285002023-03-21 3:51PM EDT28.500.430.000.000.00-252012.50%
U230324P000290002023-03-21 3:46PM EDT29.000.610.000.000.00-43012.50%
U230324P000295002023-03-21 3:50PM EDT29.500.800.000.000.00-3303.13%
U230324P000300002023-03-21 3:38PM EDT30.001.070.000.000.00-4100.00%
U230324P000305002023-03-21 2:50PM EDT30.501.360.000.000.00-3900.00%
U230324P000310002023-03-20 10:54AM EDT31.002.990.000.000.00-1000.00%
U230324P000315002023-03-17 10:10AM EDT31.502.800.000.000.00-200.00%
U230324P000320002023-03-21 11:03AM EDT32.002.980.000.000.00-3200.00%
U230324P000325002023-03-21 12:12PM EDT32.502.740.000.000.00-100.00%
U230324P000330002023-03-21 2:09PM EDT33.003.440.000.000.00-300.00%
U230324P000340002023-03-21 10:25AM EDT34.005.050.000.000.00-1000.00%
U230324P000345002023-03-21 10:12AM EDT34.505.300.000.000.00-100.00%
U230324P000350002023-03-21 3:20PM EDT35.005.150.000.000.00-3200.00%
U230324P000355002023-03-17 10:29AM EDT35.506.850.000.000.00-1000.00%
U230324P000360002023-03-20 3:56PM EDT36.007.750.000.000.00-100.00%
U230324P000365002023-03-13 10:07AM EDT36.508.950.000.000.00--00.00%
U230324P000370002023-03-17 10:56AM EDT37.008.930.000.000.00-700.00%
U230324P000380002023-03-14 11:21AM EDT38.009.900.000.000.00-300.00%
U230324P000390002023-03-16 10:52AM EDT39.0010.330.000.000.00-700.00%
U230324P000400002023-03-17 11:16AM EDT40.0011.350.000.000.00-100.00%
U230324P000410002023-03-10 4:06PM EDT41.0013.800.000.000.00-100.00%
U230324P000420002023-03-13 12:42PM EDT42.0013.900.000.000.00-200.00%
U230324P000430002023-03-13 11:02AM EDT43.0015.010.000.000.00--00.00%
U230324P000440002023-03-15 2:21PM EDT44.0016.050.000.000.00--00.00%
U230324P000450002023-03-08 4:33PM EDT45.0015.730.000.000.00-300.00%
U230324P000470002023-02-27 3:14PM EDT47.0017.380.000.000.00-400.00%
U230324P000500002023-02-15 1:52PM EDT50.0010.1820.7522.350.00--0535.55%
U230324P000640002023-03-08 2:25PM EDT64.0034.600.000.000.00-400.00%