U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.39+0.68 (+2.21%)
Al cierre: 04:00PM EDT
31.47 +0.08 (+0.25%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929C000250002023-09-29 11:19AM EDT25.006.806.306.45+1.80+36.00%335250.00%
U230929C000260002023-09-20 2:00PM EDT26.008.055.155.450.00--1213.28%
U230929C000275002023-09-28 9:51AM EDT27.502.883.653.950.00-12160.16%
U230929C000280002023-09-29 1:20PM EDT28.003.323.353.45+0.42+14.48%10121103.13%
U230929C000290002023-09-29 12:46PM EDT29.002.642.282.65+0.84+46.67%736113.28%
U230929C000295002023-09-29 2:06PM EDT29.501.781.761.96+0.55+44.72%31792.97%
U230929C000300002023-09-29 2:35PM EDT30.001.281.351.45+0.46+56.10%2017670.31%
U230929C000305002023-09-29 3:42PM EDT30.500.820.810.96+0.27+49.09%4421553.91%
U230929C000310002023-09-29 3:54PM EDT31.000.370.330.49+0.10+37.04%5031,08637.89%
U230929C000315002023-09-29 3:57PM EDT31.500.040.010.03-0.09-69.23%75265910.94%
U230929C000320002023-09-29 3:51PM EDT32.000.010.000.01-0.04-80.00%2,1791,22323.44%
U230929C000325002023-09-29 3:46PM EDT32.500.010.000.01-0.02-66.67%6791,68137.50%
U230929C000330002023-09-29 3:44PM EDT33.000.010.000.020.00-63249450.00%
U230929C000335002023-09-29 3:05PM EDT33.500.010.000.01-0.01-50.00%3171956.25%
U230929C000340002023-09-29 3:38PM EDT34.000.010.000.010.00-346,70168.75%
U230929C000345002023-09-29 3:47PM EDT34.500.010.000.01-0.01-50.00%1158078.13%
U230929C000350002023-09-29 12:52PM EDT35.000.010.000.010.00-892287.50%
U230929C000355002023-09-29 1:26PM EDT35.500.010.000.01-0.01-50.00%317496.88%
U230929C000360002023-09-29 11:49AM EDT36.000.010.000.010.00-13682106.25%
U230929C000365002023-09-28 10:13AM EDT36.500.010.000.010.00-11457118.75%
U230929C000370002023-09-29 12:10PM EDT37.000.010.000.030.00-5773146.88%
U230929C000375002023-09-28 10:46AM EDT37.500.020.000.01+0.01+100.00%1195137.50%
U230929C000380002023-09-29 12:55PM EDT38.000.010.000.010.00-21456143.75%
U230929C000385002023-09-27 1:31PM EDT38.500.010.000.010.00-12,542156.25%
U230929C000390002023-09-29 12:43PM EDT39.000.030.000.01+0.02+200.00%41,134162.50%
U230929C000395002023-09-25 9:46AM EDT39.500.010.000.010.00-5131168.75%
U230929C000400002023-09-29 2:20PM EDT40.000.010.000.010.00-22,624175.00%
U230929C000405002023-09-26 11:35AM EDT40.500.010.000.010.00-573187.50%
U230929C000410002023-09-27 10:37AM EDT41.000.010.000.010.00-1471193.75%
U230929C000415002023-09-21 11:12AM EDT41.500.020.000.030.00-1210231.25%
U230929C000420002023-09-27 12:15PM EDT42.000.010.000.010.00-5460212.50%
U230929C000425002023-09-22 10:31AM EDT42.500.020.000.020.00-4423234.38%
U230929C000430002023-09-27 11:45AM EDT43.000.010.000.010.00-1131225.00%
U230929C000435002023-09-19 12:25PM EDT43.500.020.000.020.00-100309250.00%
U230929C000440002023-09-19 1:40PM EDT44.000.020.000.020.00-41,520256.25%
U230929C000450002023-09-25 11:07AM EDT45.000.020.000.010.00-1358250.00%
U230929C000460002023-09-21 9:35AM EDT46.000.030.000.010.00-544262.50%
U230929C000465002023-09-18 1:04PM EDT46.500.010.000.020.00--66293.75%
U230929C000470002023-09-12 9:49AM EDT47.000.130.000.010.00-1625275.00%
U230929C000480002023-09-19 12:25PM EDT48.000.010.000.020.00-1215312.50%
U230929C000490002023-09-11 12:02PM EDT49.000.060.000.020.00-1501325.00%
U230929C000500002023-09-26 11:35AM EDT50.000.010.000.010.00-543312.50%
U230929C000550002023-09-11 3:27PM EDT55.000.020.000.010.00-14375.00%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929P000250002023-09-29 12:06PM EDT25.000.010.000.010.00-7311175.00%
U230929P000260002023-09-25 1:22PM EDT26.000.010.000.030.00-1380168.75%
U230929P000265002023-09-27 10:27AM EDT26.500.020.000.010.00-2232131.25%
U230929P000270002023-09-27 1:54PM EDT27.000.030.000.010.00-14136118.75%
U230929P000275002023-09-29 1:04PM EDT27.500.010.000.03-0.01-50.00%2247125.00%
U230929P000280002023-09-28 12:10PM EDT28.000.010.000.03-0.02-66.67%21871109.38%
U230929P000285002023-09-29 9:43AM EDT28.500.010.000.030.00-20046795.31%
U230929P000290002023-09-29 1:07PM EDT29.000.030.000.030.00-1181781.25%
U230929P000295002023-09-29 12:51PM EDT29.500.010.000.01-0.07-87.50%7171156.25%
U230929P000300002023-09-29 3:54PM EDT30.000.010.000.01-0.14-93.33%301,84846.88%
U230929P000305002023-09-29 1:27PM EDT30.500.010.000.01-0.31-96.88%78282732.81%
U230929P000310002023-09-29 3:30PM EDT31.000.040.000.01-0.57-93.44%1,6611,28317.19%
U230929P000315002023-09-29 3:59PM EDT31.500.100.000.15-0.70-87.50%62548412.89%
U230929P000320002023-09-29 3:51PM EDT32.000.630.480.69-0.54-46.15%53030343.36%
U230929P000325002023-09-29 2:16PM EDT32.501.201.021.16-1.15-48.94%5340654.69%
U230929P000330002023-09-29 3:32PM EDT33.001.661.541.66-0.63-27.51%7944671.09%
U230929P000335002023-09-29 3:39PM EDT33.502.162.042.23-0.62-22.30%2822275.00%
U230929P000340002023-09-29 3:29PM EDT34.002.582.522.72-0.42-14.00%724175.00%
U230929P000345002023-09-29 1:28PM EDT34.503.073.053.15-0.92-23.06%715110.16%
U230929P000350002023-09-29 3:30PM EDT35.003.613.553.75-0.88-19.60%116123.44%
U230929P000355002023-09-29 3:30PM EDT35.504.104.004.30-0.51-11.06%1112135.94%
U230929P000360002023-09-29 2:48PM EDT36.004.634.554.70-0.77-14.26%672125.00%
U230929P000365002023-09-26 9:40AM EDT36.505.105.055.300.00-220175.00%
U230929P000370002023-09-29 12:06PM EDT37.005.345.505.70-1.04-16.30%889200.78%
U230929P000375002023-09-25 9:43AM EDT37.506.255.956.200.00-10213.28%
U230929P000380002023-09-29 9:47AM EDT38.006.356.556.85-0.89-12.29%1168225.00%
U230929P000385002023-09-18 9:31AM EDT38.503.807.057.300.00-60222.66%
U230929P000390002023-09-18 10:21AM EDT39.005.807.407.850.00-12184.38%
U230929P000395002023-09-21 1:40PM EDT39.507.447.908.200.00-10260.16%
U230929P000400002023-09-22 2:59PM EDT40.008.228.558.650.00-272234.38%
U230929P000405002023-09-15 9:48AM EDT40.504.509.059.200.00--0212.50%
U230929P000410002023-09-18 1:23PM EDT41.007.559.409.700.00-30292.19%
U230929P000415002023-09-28 10:49AM EDT41.5011.1510.0510.350.00-22303.13%
U230929P000420002023-09-18 2:30PM EDT42.007.8010.4510.850.00-590273.44%
U230929P000425002023-09-13 9:30AM EDT42.504.4011.0511.250.00--0282.81%
U230929P000430002023-09-18 10:31AM EDT43.0010.0511.4511.650.00-180290.63%
U230929P000440002023-08-30 3:59PM EDT44.006.7512.5512.700.00-10268.75%
U230929P000445002023-09-25 9:38AM EDT44.5013.3012.9013.150.00-20317.19%
U230929P000450002023-09-13 9:52AM EDT45.008.1013.4513.750.00-10401.56%
U230929P000460002023-09-14 1:50PM EDT46.009.9514.4014.750.00-10421.09%
U230929P000465002023-09-27 10:22AM EDT46.5016.0014.9015.250.00-10429.69%
U230929P000470002023-08-24 3:55PM EDT47.0013.1515.2015.600.00-500.00%
U230929P000550002023-09-25 9:38AM EDT55.0023.8023.4523.650.00-10471.88%