Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00025000 | 2023-09-29 11:19AM EDT | 25.00 | 6.80 | 6.30 | 6.45 | +1.80 | +36.00% | 3 | 35 | 250.00% |
| U230929C00026000 | 2023-09-20 2:00PM EDT | 26.00 | 8.05 | 5.15 | 5.45 | 0.00 | - | - | 1 | 213.28% |
| U230929C00027500 | 2023-09-28 9:51AM EDT | 27.50 | 2.88 | 3.65 | 3.95 | 0.00 | - | 1 | 2 | 160.16% |
| U230929C00028000 | 2023-09-29 1:20PM EDT | 28.00 | 3.32 | 3.35 | 3.45 | +0.42 | +14.48% | 10 | 121 | 103.13% |
| U230929C00029000 | 2023-09-29 12:46PM EDT | 29.00 | 2.64 | 2.28 | 2.65 | +0.84 | +46.67% | 7 | 36 | 113.28% |
| U230929C00029500 | 2023-09-29 2:06PM EDT | 29.50 | 1.78 | 1.76 | 1.96 | +0.55 | +44.72% | 3 | 17 | 92.97% |
| U230929C00030000 | 2023-09-29 2:35PM EDT | 30.00 | 1.28 | 1.35 | 1.45 | +0.46 | +56.10% | 20 | 176 | 70.31% |
| U230929C00030500 | 2023-09-29 3:42PM EDT | 30.50 | 0.82 | 0.81 | 0.96 | +0.27 | +49.09% | 44 | 215 | 53.91% |
| U230929C00031000 | 2023-09-29 3:54PM EDT | 31.00 | 0.37 | 0.33 | 0.49 | +0.10 | +37.04% | 503 | 1,086 | 37.89% |
| U230929C00031500 | 2023-09-29 3:57PM EDT | 31.50 | 0.04 | 0.01 | 0.03 | -0.09 | -69.23% | 752 | 659 | 10.94% |
| U230929C00032000 | 2023-09-29 3:51PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,179 | 1,223 | 23.44% |
| U230929C00032500 | 2023-09-29 3:46PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 679 | 1,681 | 37.50% |
| U230929C00033000 | 2023-09-29 3:44PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 632 | 494 | 50.00% |
| U230929C00033500 | 2023-09-29 3:05PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 719 | 56.25% |
| U230929C00034000 | 2023-09-29 3:38PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 6,701 | 68.75% |
| U230929C00034500 | 2023-09-29 3:47PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 580 | 78.13% |
| U230929C00035000 | 2023-09-29 12:52PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 922 | 87.50% |
| U230929C00035500 | 2023-09-29 1:26PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 174 | 96.88% |
| U230929C00036000 | 2023-09-29 11:49AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 682 | 106.25% |
| U230929C00036500 | 2023-09-28 10:13AM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 457 | 118.75% |
| U230929C00037000 | 2023-09-29 12:10PM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 773 | 146.88% |
| U230929C00037500 | 2023-09-28 10:46AM EDT | 37.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 195 | 137.50% |
| U230929C00038000 | 2023-09-29 12:55PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 456 | 143.75% |
| U230929C00038500 | 2023-09-27 1:31PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,542 | 156.25% |
| U230929C00039000 | 2023-09-29 12:43PM EDT | 39.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 1,134 | 162.50% |
| U230929C00039500 | 2023-09-25 9:46AM EDT | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 168.75% |
| U230929C00040000 | 2023-09-29 2:20PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,624 | 175.00% |
| U230929C00040500 | 2023-09-26 11:35AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 73 | 187.50% |
| U230929C00041000 | 2023-09-27 10:37AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 193.75% |
| U230929C00041500 | 2023-09-21 11:12AM EDT | 41.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 210 | 231.25% |
| U230929C00042000 | 2023-09-27 12:15PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 460 | 212.50% |
| U230929C00042500 | 2023-09-22 10:31AM EDT | 42.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 423 | 234.38% |
| U230929C00043000 | 2023-09-27 11:45AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 225.00% |
| U230929C00043500 | 2023-09-19 12:25PM EDT | 43.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 309 | 250.00% |
| U230929C00044000 | 2023-09-19 1:40PM EDT | 44.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,520 | 256.25% |
| U230929C00045000 | 2023-09-25 11:07AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 250.00% |
| U230929C00046000 | 2023-09-21 9:35AM EDT | 46.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 44 | 262.50% |
| U230929C00046500 | 2023-09-18 1:04PM EDT | 46.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 66 | 293.75% |
| U230929C00047000 | 2023-09-12 9:49AM EDT | 47.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 625 | 275.00% |
| U230929C00048000 | 2023-09-19 12:25PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 15 | 312.50% |
| U230929C00049000 | 2023-09-11 12:02PM EDT | 49.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 501 | 325.00% |
| U230929C00050000 | 2023-09-26 11:35AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 312.50% |
| U230929C00055000 | 2023-09-11 3:27PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 375.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00025000 | 2023-09-29 12:06PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 311 | 175.00% |
| U230929P00026000 | 2023-09-25 1:22PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 380 | 168.75% |
| U230929P00026500 | 2023-09-27 10:27AM EDT | 26.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 232 | 131.25% |
| U230929P00027000 | 2023-09-27 1:54PM EDT | 27.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 136 | 118.75% |
| U230929P00027500 | 2023-09-29 1:04PM EDT | 27.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 247 | 125.00% |
| U230929P00028000 | 2023-09-28 12:10PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 21 | 871 | 109.38% |
| U230929P00028500 | 2023-09-29 9:43AM EDT | 28.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 467 | 95.31% |
| U230929P00029000 | 2023-09-29 1:07PM EDT | 29.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 817 | 81.25% |
| U230929P00029500 | 2023-09-29 12:51PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 71 | 711 | 56.25% |
| U230929P00030000 | 2023-09-29 3:54PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 30 | 1,848 | 46.88% |
| U230929P00030500 | 2023-09-29 1:27PM EDT | 30.50 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 782 | 827 | 32.81% |
| U230929P00031000 | 2023-09-29 3:30PM EDT | 31.00 | 0.04 | 0.00 | 0.01 | -0.57 | -93.44% | 1,661 | 1,283 | 17.19% |
| U230929P00031500 | 2023-09-29 3:59PM EDT | 31.50 | 0.10 | 0.00 | 0.15 | -0.70 | -87.50% | 625 | 484 | 12.89% |
| U230929P00032000 | 2023-09-29 3:51PM EDT | 32.00 | 0.63 | 0.48 | 0.69 | -0.54 | -46.15% | 530 | 303 | 43.36% |
| U230929P00032500 | 2023-09-29 2:16PM EDT | 32.50 | 1.20 | 1.02 | 1.16 | -1.15 | -48.94% | 53 | 406 | 54.69% |
| U230929P00033000 | 2023-09-29 3:32PM EDT | 33.00 | 1.66 | 1.54 | 1.66 | -0.63 | -27.51% | 79 | 446 | 71.09% |
| U230929P00033500 | 2023-09-29 3:39PM EDT | 33.50 | 2.16 | 2.04 | 2.23 | -0.62 | -22.30% | 28 | 222 | 75.00% |
| U230929P00034000 | 2023-09-29 3:29PM EDT | 34.00 | 2.58 | 2.52 | 2.72 | -0.42 | -14.00% | 7 | 241 | 75.00% |
| U230929P00034500 | 2023-09-29 1:28PM EDT | 34.50 | 3.07 | 3.05 | 3.15 | -0.92 | -23.06% | 7 | 15 | 110.16% |
| U230929P00035000 | 2023-09-29 3:30PM EDT | 35.00 | 3.61 | 3.55 | 3.75 | -0.88 | -19.60% | 1 | 16 | 123.44% |
| U230929P00035500 | 2023-09-29 3:30PM EDT | 35.50 | 4.10 | 4.00 | 4.30 | -0.51 | -11.06% | 11 | 12 | 135.94% |
| U230929P00036000 | 2023-09-29 2:48PM EDT | 36.00 | 4.63 | 4.55 | 4.70 | -0.77 | -14.26% | 6 | 72 | 125.00% |
| U230929P00036500 | 2023-09-26 9:40AM EDT | 36.50 | 5.10 | 5.05 | 5.30 | 0.00 | - | 22 | 0 | 175.00% |
| U230929P00037000 | 2023-09-29 12:06PM EDT | 37.00 | 5.34 | 5.50 | 5.70 | -1.04 | -16.30% | 8 | 89 | 200.78% |
| U230929P00037500 | 2023-09-25 9:43AM EDT | 37.50 | 6.25 | 5.95 | 6.20 | 0.00 | - | 1 | 0 | 213.28% |
| U230929P00038000 | 2023-09-29 9:47AM EDT | 38.00 | 6.35 | 6.55 | 6.85 | -0.89 | -12.29% | 11 | 68 | 225.00% |
| U230929P00038500 | 2023-09-18 9:31AM EDT | 38.50 | 3.80 | 7.05 | 7.30 | 0.00 | - | 6 | 0 | 222.66% |
| U230929P00039000 | 2023-09-18 10:21AM EDT | 39.00 | 5.80 | 7.40 | 7.85 | 0.00 | - | 1 | 2 | 184.38% |
| U230929P00039500 | 2023-09-21 1:40PM EDT | 39.50 | 7.44 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 260.16% |
| U230929P00040000 | 2023-09-22 2:59PM EDT | 40.00 | 8.22 | 8.55 | 8.65 | 0.00 | - | 27 | 2 | 234.38% |
| U230929P00040500 | 2023-09-15 9:48AM EDT | 40.50 | 4.50 | 9.05 | 9.20 | 0.00 | - | - | 0 | 212.50% |
| U230929P00041000 | 2023-09-18 1:23PM EDT | 41.00 | 7.55 | 9.40 | 9.70 | 0.00 | - | 3 | 0 | 292.19% |
| U230929P00041500 | 2023-09-28 10:49AM EDT | 41.50 | 11.15 | 10.05 | 10.35 | 0.00 | - | 2 | 2 | 303.13% |
| U230929P00042000 | 2023-09-18 2:30PM EDT | 42.00 | 7.80 | 10.45 | 10.85 | 0.00 | - | 59 | 0 | 273.44% |
| U230929P00042500 | 2023-09-13 9:30AM EDT | 42.50 | 4.40 | 11.05 | 11.25 | 0.00 | - | - | 0 | 282.81% |
| U230929P00043000 | 2023-09-18 10:31AM EDT | 43.00 | 10.05 | 11.45 | 11.65 | 0.00 | - | 18 | 0 | 290.63% |
| U230929P00044000 | 2023-08-30 3:59PM EDT | 44.00 | 6.75 | 12.55 | 12.70 | 0.00 | - | 1 | 0 | 268.75% |
| U230929P00044500 | 2023-09-25 9:38AM EDT | 44.50 | 13.30 | 12.90 | 13.15 | 0.00 | - | 2 | 0 | 317.19% |
| U230929P00045000 | 2023-09-13 9:52AM EDT | 45.00 | 8.10 | 13.45 | 13.75 | 0.00 | - | 1 | 0 | 401.56% |
| U230929P00046000 | 2023-09-14 1:50PM EDT | 46.00 | 9.95 | 14.40 | 14.75 | 0.00 | - | 1 | 0 | 421.09% |
| U230929P00046500 | 2023-09-27 10:22AM EDT | 46.50 | 16.00 | 14.90 | 15.25 | 0.00 | - | 1 | 0 | 429.69% |
| U230929P00047000 | 2023-08-24 3:55PM EDT | 47.00 | 13.15 | 15.20 | 15.60 | 0.00 | - | 5 | 0 | 0.00% |
| U230929P00055000 | 2023-09-25 9:38AM EDT | 55.00 | 23.80 | 23.45 | 23.65 | 0.00 | - | 1 | 0 | 471.88% |
© 2023 Yahoo. Todos los derechos reservados.
