U.S. markets open in 6 hours 27 minutes
F S&P 500
5,488.25 -15.75 (-0.29%) F Dow Jones
40,679.00 -119.00 (-0.29%) F Nasdaq
18,792.75 -71.25 (-0.38%) E-mini Russell 2000 Index Futur
2,086.20 -14.80 (-0.70%) Petróleo
66.72 +0.97 (+1.48%) Oro
2,555.40 +12.30 (+0.48%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913C00007000 | 2024-09-04 2:40PM EDT | 7.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913C00009500 | 2024-09-06 10:52AM EDT | 9.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913C00010000 | 2024-09-06 12:25PM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240913C00010500 | 2024-09-05 10:18AM EDT | 10.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913C00011000 | 2024-09-04 9:38AM EDT | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240913C00011500 | 2024-09-06 10:11AM EDT | 11.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913C00012500 | 2024-09-09 9:38AM EDT | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240913C00013000 | 2024-09-10 10:21AM EDT | 13.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240913C00013500 | 2024-09-03 11:00AM EDT | 13.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U240913C00014000 | 2024-09-10 3:48PM EDT | 14.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913C00014500 | 2024-09-10 10:21AM EDT | 14.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240913C00015000 | 2024-09-10 3:49PM EDT | 15.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240913C00015500 | 2024-09-09 2:42PM EDT | 15.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| U240913C00016000 | 2024-09-10 3:59PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| U240913C00016500 | 2024-09-10 3:55PM EDT | 16.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| U240913C00017000 | 2024-09-10 3:59PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| U240913C00017500 | 2024-09-10 3:51PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
| U240913C00018000 | 2024-09-10 3:59PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| U240913C00018500 | 2024-09-10 3:43PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| U240913C00019000 | 2024-09-10 3:10PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| U240913C00019500 | 2024-09-10 9:57AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240913C00020000 | 2024-09-10 3:49PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| U240913C00020500 | 2024-09-10 10:19AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240913C00021000 | 2024-09-09 3:41PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| U240913C00021500 | 2024-09-09 1:05PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| U240913C00022000 | 2024-09-09 12:27PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| U240913C00022500 | 2024-09-05 10:58AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| U240913C00023000 | 2024-09-06 11:10AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| U240913C00023500 | 2024-09-05 12:34PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240913C00024000 | 2024-09-06 9:43AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| U240913C00025000 | 2024-09-06 1:57PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| U240913C00025500 | 2024-09-05 2:47PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240913C00026000 | 2024-09-03 10:27AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240913C00027000 | 2024-09-03 10:36AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240913C00030000 | 2024-08-15 10:14AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240913P00008000 | 2024-08-08 9:35AM EDT | 8.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 38 | 540.63% |
| U240913P00009000 | 2024-08-12 10:05AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240913P00010000 | 2024-08-12 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| U240913P00010500 | 2024-08-07 2:59PM EDT | 10.50 | 0.41 | 0.00 | 0.07 | 0.00 | - | - | 1 | 270.31% |
| U240913P00011000 | 2024-08-09 3:29PM EDT | 11.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 21 | 246.88% |
| U240913P00011500 | 2024-09-06 11:48AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240913P00012000 | 2024-09-05 11:58AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| U240913P00012500 | 2024-09-06 1:26PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| U240913P00013000 | 2024-09-09 9:33AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| U240913P00013500 | 2024-09-10 3:54PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| U240913P00014000 | 2024-09-09 10:12AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240913P00014500 | 2024-09-09 12:43PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U240913P00015000 | 2024-09-10 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240913P00015500 | 2024-09-10 3:39PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| U240913P00016000 | 2024-09-10 2:58PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 12.50% |
| U240913P00016500 | 2024-09-10 3:54PM EDT | 16.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 6.25% |
| U240913P00017000 | 2024-09-10 3:46PM EDT | 17.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 0.00% |
| U240913P00017500 | 2024-09-10 1:45PM EDT | 17.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| U240913P00018000 | 2024-09-10 3:44PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U240913P00018500 | 2024-09-10 10:05AM EDT | 18.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240913P00019000 | 2024-09-10 11:00AM EDT | 19.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240913P00019500 | 2024-09-03 10:28AM EDT | 19.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240913P00020000 | 2024-09-09 10:24AM EDT | 20.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240913P00021000 | 2024-09-09 3:44PM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240913P00021500 | 2024-09-03 9:58AM EDT | 21.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913P00022000 | 2024-09-09 10:26AM EDT | 22.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240913P00022500 | 2024-09-05 10:24AM EDT | 22.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913P00023000 | 2024-09-10 10:29AM EDT | 23.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913P00023500 | 2024-09-04 10:55AM EDT | 23.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913P00024000 | 2024-09-05 10:24AM EDT | 24.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913P00024500 | 2024-09-04 11:51AM EDT | 24.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913P00025000 | 2024-09-06 10:05AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240913P00025500 | 2024-09-06 10:05AM EDT | 25.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240913P00026000 | 2024-09-09 10:23AM EDT | 26.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913P00026500 | 2024-09-09 9:57AM EDT | 26.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240913P00027000 | 2024-09-03 10:23AM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240913P00028000 | 2024-09-06 10:05AM EDT | 28.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240913P00028500 | 2024-09-06 10:31AM EDT | 28.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913P00029500 | 2024-09-06 10:44AM EDT | 29.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240913P00030000 | 2024-09-03 1:20PM EDT | 30.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.