Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00001500 | 2024-07-24 10:48AM EDT | 1.50 | 14.81 | 14.30 | 15.45 | 0.00 | - | 2 | 1 | 3,625.00% |
| U240726C00002000 | 2024-07-24 10:49AM EDT | 2.00 | 14.30 | 14.30 | 14.65 | 0.00 | - | 1 | 4 | 1,975.00% |
| U240726C00002500 | 2024-07-26 10:52AM EDT | 2.50 | 14.52 | 12.05 | 16.20 | +0.73 | +5.29% | 2 | 25 | 1,525.00% |
| U240726C00003000 | 2024-07-19 10:08AM EDT | 3.00 | 13.20 | 12.80 | 14.05 | 0.00 | - | 1 | 2 | 2,659.38% |
| U240726C00003500 | 2024-07-16 10:05AM EDT | 3.50 | 14.07 | 13.05 | 13.90 | 0.00 | - | - | 4 | 2,284.38% |
| U240726C00004000 | 2024-07-16 10:07AM EDT | 4.00 | 14.25 | 11.90 | 13.35 | 0.00 | - | - | 4 | 1,150.00% |
| U240726C00004500 | 2024-07-16 10:09AM EDT | 4.50 | 12.89 | 10.90 | 12.50 | 0.00 | - | - | 2 | 1,959.38% |
| U240726C00005000 | 2024-07-26 11:52AM EDT | 5.00 | 11.45 | 10.90 | 12.30 | +0.40 | +3.62% | 4 | 32 | 2,162.50% |
| U240726C00005500 | 2024-07-25 12:12PM EDT | 5.50 | 10.58 | 10.50 | 11.65 | 0.00 | - | - | - | 1,848.44% |
| U240726C00010000 | 2024-07-26 1:05PM EDT | 10.00 | 6.60 | 5.80 | 6.70 | +0.60 | +10.00% | 4 | 10 | 600.00% |
| U240726C00011000 | 2024-07-24 9:54AM EDT | 11.00 | 5.50 | 5.05 | 6.25 | 0.00 | - | 1 | 1 | 431.25% |
| U240726C00012000 | 2024-07-25 10:02AM EDT | 12.00 | 3.70 | 3.90 | 5.20 | 0.00 | - | - | - | 732.03% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 13.00 | 2.78 | 2.58 | 3.85 | 0.00 | - | 1 | 1 | 435.16% |
| U240726C00013500 | 2024-07-25 11:34AM EDT | 13.50 | 2.67 | 2.58 | 3.65 | 0.00 | - | 2 | 15 | 175.00% |
| U240726C00014000 | 2024-07-26 12:18PM EDT | 14.00 | 2.71 | 2.19 | 2.93 | +0.14 | +5.45% | 3 | 17 | 376.56% |
| U240726C00014500 | 2024-07-26 3:17PM EDT | 14.50 | 2.00 | 1.76 | 2.25 | +0.33 | +19.76% | 3 | 14 | 240.63% |
| U240726C00015000 | 2024-07-26 3:25PM EDT | 15.00 | 1.55 | 1.35 | 2.14 | -0.07 | -4.32% | 26 | 78 | 195.31% |
| U240726C00015500 | 2024-07-26 3:09PM EDT | 15.50 | 1.02 | 0.88 | 1.15 | -0.04 | -3.77% | 16 | 222 | 102.34% |
| U240726C00016000 | 2024-07-26 3:57PM EDT | 16.00 | 0.61 | 0.21 | 1.03 | +0.23 | +60.53% | 208 | 784 | 200.39% |
| U240726C00016500 | 2024-07-26 3:56PM EDT | 16.50 | 0.10 | 0.10 | 0.35 | -0.06 | -37.50% | 1,286 | 1,069 | 84.38% |
| U240726C00017000 | 2024-07-26 3:52PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,016 | 1,962 | 31.25% |
| U240726C00017500 | 2024-07-26 3:45PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 450 | 3,634 | 53.13% |
| U240726C00018000 | 2024-07-26 3:51PM EDT | 18.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 167 | 2,188 | 84.38% |
| U240726C00018500 | 2024-07-26 3:50PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,349 | 93.75% |
| U240726C00019000 | 2024-07-26 3:14PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,316 | 112.50% |
| U240726C00019500 | 2024-07-26 2:27PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 723 | 137.50% |
| U240726C00020000 | 2024-07-26 11:56AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 18,569 | 150.00% |
| U240726C00020500 | 2024-07-26 12:47PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 440 | 168.75% |
| U240726C00021000 | 2024-07-26 10:12AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 352 | 187.50% |
| U240726C00021500 | 2024-07-24 2:31PM EDT | 21.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 13 | 178 | 307.81% |
| U240726C00022000 | 2024-07-25 11:15AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 468 | 237.50% |
| U240726C00022500 | 2024-07-24 10:34AM EDT | 22.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 14 | 129 | 348.44% |
| U240726C00023000 | 2024-07-23 9:41AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 155 | 250.00% |
| U240726C00023500 | 2024-07-26 11:12AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 584 | 262.50% |
| U240726C00024000 | 2024-07-23 1:49PM EDT | 24.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 384 | 462 | 387.50% |
| U240726C00024500 | 2024-07-23 12:21PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 135 | 287.50% |
| U240726C00025000 | 2024-07-23 1:39PM EDT | 25.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 258 | 439.06% |
| U240726C00025500 | 2024-07-22 1:24PM EDT | 25.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 99 | 387.50% |
| U240726C00026000 | 2024-07-22 11:08AM EDT | 26.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 120 | 428.13% |
| U240726C00027500 | 2024-07-19 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 440.63% |
| U240726C00028000 | 2024-07-02 2:32PM EDT | 28.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 9 | 465.63% |
| U240726C00030000 | 2024-07-15 1:07PM EDT | 30.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 562.50% |
| U240726C00031000 | 2024-07-18 1:58PM EDT | 31.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 6 | 562.50% |
| U240726C00033000 | 2024-07-17 10:00AM EDT | 33.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 8 | 659.38% |
| U240726C00033500 | 2024-07-17 9:59AM EDT | 33.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 8 | 525.00% |
| U240726C00035000 | 2024-07-17 3:39PM EDT | 35.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 29 | 48 | 625.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00009000 | 2024-06-25 1:20PM EDT | 9.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 653.13% |
| U240726P00010000 | 2024-07-19 3:17PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 13 | 387.50% |
| U240726P00010500 | 2024-07-19 12:03PM EDT | 10.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 8 | 21 | 515.63% |
| U240726P00011000 | 2024-07-22 10:45AM EDT | 11.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 65 | 113 | 471.88% |
| U240726P00011500 | 2024-07-22 11:23AM EDT | 11.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 253 | 263 | 428.13% |
| U240726P00012000 | 2024-07-22 2:58PM EDT | 12.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 119 | 387.50% |
| U240726P00012500 | 2024-07-23 10:42AM EDT | 12.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 24 | 26 | 346.88% |
| U240726P00013000 | 2024-07-25 12:46PM EDT | 13.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 78 | 314 | 312.50% |
| U240726P00013500 | 2024-07-25 12:48PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 944 | 175.00% |
| U240726P00014000 | 2024-07-25 3:29PM EDT | 14.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 31 | 986 | 193.75% |
| U240726P00014500 | 2024-07-26 11:17AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 588 | 1,013 | 118.75% |
| U240726P00015000 | 2024-07-26 2:52PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 77 | 1,169 | 112.50% |
| U240726P00015500 | 2024-07-26 2:35PM EDT | 15.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 288 | 1,054 | 81.25% |
| U240726P00016000 | 2024-07-26 3:41PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 929 | 6,246 | 45.31% |
| U240726P00016500 | 2024-07-26 3:36PM EDT | 16.50 | 0.02 | 0.00 | 0.01 | -0.42 | -95.45% | 410 | 571 | 13.28% |
| U240726P00017000 | 2024-07-26 3:37PM EDT | 17.00 | 0.43 | 0.30 | 0.65 | -0.28 | -39.44% | 313 | 2,238 | 65.63% |
| U240726P00017500 | 2024-07-26 3:47PM EDT | 17.50 | 0.86 | 0.64 | 1.10 | -0.08 | -8.51% | 161 | 530 | 152.34% |
| U240726P00018000 | 2024-07-26 3:51PM EDT | 18.00 | 1.41 | 1.20 | 2.64 | -0.49 | -25.79% | 192 | 366 | 301.17% |
| U240726P00018500 | 2024-07-23 2:01PM EDT | 18.50 | 1.61 | 1.13 | 2.77 | 0.00 | - | 14 | 132 | 154.69% |
| U240726P00019000 | 2024-07-25 10:21AM EDT | 19.00 | 2.70 | 1.16 | 3.60 | -0.48 | -15.09% | 9 | 21 | 595.31% |
| U240726P00019500 | 2024-07-18 3:35PM EDT | 19.50 | 3.14 | 2.54 | 3.45 | 0.00 | - | 5 | 2 | 238.28% |
| U240726P00020000 | 2024-07-25 1:35PM EDT | 20.00 | 3.57 | 2.49 | 4.35 | 0.00 | - | 60 | 4 | 200.00% |
| U240726P00020500 | 2024-07-17 11:33AM EDT | 20.50 | 2.85 | 3.65 | 4.55 | 0.00 | - | - | 1 | 350.00% |
| U240726P00021000 | 2024-07-25 3:57PM EDT | 21.00 | 4.82 | 3.50 | 5.05 | 0.00 | - | 17 | 4 | 562.50% |
| U240726P00022000 | 2024-07-25 11:56AM EDT | 22.00 | 5.85 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 362.50% |
| U240726P00023000 | 2024-07-26 3:42PM EDT | 23.00 | 6.40 | 5.50 | 7.45 | -0.25 | -3.76% | 3 | 3 | 382.81% |
| U240726P00024000 | 2024-07-25 1:12PM EDT | 24.00 | 7.48 | 6.80 | 8.10 | 0.00 | - | 5 | 3 | 393.75% |
| U240726P00025000 | 2024-07-19 3:01PM EDT | 25.00 | 9.05 | 7.20 | 9.10 | 0.00 | - | 1 | 0 | 790.63% |
| U240726P00025500 | 2024-07-23 11:23AM EDT | 25.50 | 8.50 | 7.90 | 10.95 | 0.00 | - | - | 1 | 740.63% |
| U240726P00026000 | 2024-07-26 1:38PM EDT | 26.00 | 9.48 | 8.70 | 10.40 | -0.45 | -4.53% | 1 | 1 | 556.25% |
| U240726P00027000 | 2024-07-18 11:16AM EDT | 27.00 | 9.20 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 689.06% |
| U240726P00028000 | 2024-07-18 11:16AM EDT | 28.00 | 10.20 | 10.85 | 11.90 | 0.00 | - | 19 | 0 | 827.34% |
| U240726P00029500 | 2024-07-22 1:38PM EDT | 29.50 | 12.87 | 12.10 | 14.15 | 0.00 | - | 1 | 1 | 725.00% |
| U240726P00031000 | 2024-07-22 1:36PM EDT | 31.00 | 14.67 | 13.00 | 15.90 | 0.00 | - | 1 | 4 | 596.88% |
| U240726P00033000 | 2024-07-23 10:49AM EDT | 33.00 | 16.40 | 15.00 | 17.90 | 0.00 | - | - | 0 | 643.75% |
© 2024 Yahoo. Todos los derechos reservados.