U.S. markets open in 8 hours 38 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,770.50 +203.00 (+1.16%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,345.80 +3.30 (+0.14%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00017000 | 2024-03-21 1:34PM EDT | 17.00 | 10.86 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 0.00% |
| U240426C00018000 | 2024-03-12 12:26PM EDT | 18.00 | 8.00 | 7.35 | 8.40 | 0.00 | - | - | 1 | 1,122.66% |
| U240426C00018500 | 2024-04-18 11:59AM EDT | 18.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240426C00019500 | 2024-04-22 10:45AM EDT | 19.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240426C00020000 | 2024-04-25 9:48AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240426C00020500 | 2024-04-25 10:00AM EDT | 20.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U240426C00021000 | 2024-04-25 3:59PM EDT | 21.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240426C00021500 | 2024-04-25 9:51AM EDT | 21.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240426C00022000 | 2024-04-25 3:58PM EDT | 22.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U240426C00022500 | 2024-04-25 3:52PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| U240426C00023000 | 2024-04-25 3:33PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| U240426C00023500 | 2024-04-25 3:51PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
| U240426C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 12.50% |
| U240426C00024500 | 2024-04-25 3:55PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| U240426C00025000 | 2024-04-25 3:57PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| U240426C00025500 | 2024-04-25 1:53PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| U240426C00026000 | 2024-04-25 2:25PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| U240426C00026500 | 2024-04-24 11:22AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240426C00027000 | 2024-04-23 2:25PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| U240426C00027500 | 2024-04-24 11:21AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426C00028000 | 2024-04-25 3:20PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426C00029000 | 2024-04-24 3:49PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240426C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240426C00030500 | 2024-04-18 10:36AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240426C00031000 | 2024-04-25 1:01PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U240426C00032000 | 2024-04-17 11:29AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240426C00033000 | 2024-04-15 10:58AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240426C00034000 | 2024-04-02 10:27AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240426C00035000 | 2024-04-16 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426C00036000 | 2024-04-24 9:36AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| U240426C00037000 | 2024-04-04 9:43AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426C00040000 | 2024-03-25 10:16AM EDT | 40.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 396.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00018000 | 2024-03-13 10:26AM EDT | 18.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 293.75% |
| U240426P00018500 | 2024-04-19 3:10PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| U240426P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426P00019500 | 2024-04-22 12:46PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240426P00020000 | 2024-04-23 12:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| U240426P00020500 | 2024-04-24 10:58AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| U240426P00021000 | 2024-04-25 9:58AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240426P00021500 | 2024-04-25 1:01PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| U240426P00022000 | 2024-04-25 3:54PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| U240426P00022500 | 2024-04-25 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| U240426P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| U240426P00023500 | 2024-04-25 1:45PM EDT | 23.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| U240426P00024000 | 2024-04-25 3:24PM EDT | 24.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| U240426P00024500 | 2024-04-25 12:57PM EDT | 24.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240426P00025000 | 2024-04-25 3:26PM EDT | 25.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240426P00025500 | 2024-04-23 10:52AM EDT | 25.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| U240426P00026000 | 2024-04-25 2:28PM EDT | 26.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240426P00026500 | 2024-04-24 2:54PM EDT | 26.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240426P00027000 | 2024-04-24 2:42PM EDT | 27.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| U240426P00027500 | 2024-04-23 11:34AM EDT | 27.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240426P00028000 | 2024-04-24 2:42PM EDT | 28.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| U240426P00029000 | 2024-04-24 2:42PM EDT | 29.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| U240426P00030000 | 2024-04-24 2:54PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240426P00031000 | 2024-04-24 2:54PM EDT | 31.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240426P00032000 | 2024-03-20 1:04PM EDT | 32.00 | 5.88 | 8.05 | 10.10 | 0.00 | - | 1 | 0 | 501.56% |
| U240426P00033000 | 2024-04-05 1:59PM EDT | 33.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240426P00034000 | 2024-04-16 1:32PM EDT | 34.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240426P00035000 | 2024-04-18 2:00PM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240426P00037000 | 2024-04-22 11:41AM EDT | 37.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.